1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 434.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 484.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 493.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 122.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 909.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 132.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 40.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 637.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 205.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 37.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 412.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,400.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 60.9K |