1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 450.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 124.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 121.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 223.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 150.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 332.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 70.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 240.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 485.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 200.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 206.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 411.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 410.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 802.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 41.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 423.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,001.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 409.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.9K |