1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 715.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 367.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 133.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 387.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 227.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 242.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 45.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 103.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 49.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 494.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 649.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 309.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 32.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |