1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 188.0K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,308.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 144.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 31.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 269.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 433.0K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 308.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 69.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 37.7K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 5.7K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 13.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 201.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.13 | 39.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 40.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.13 | 66.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 236.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 16.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 263.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |