1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 232.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 578.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 157.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 361.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 220.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 65.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 382.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 431.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 85.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 104.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 25.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 29.2K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 20.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 35.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 59.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 505.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 28.1K |