1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 623.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 29.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 123.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 107.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 200.1K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 341.1K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 603.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 241.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 139.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 17.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 20.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 114.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 104.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 126.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 93.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 18.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 9.8K |