1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 312.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 202.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 210.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 76.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 60.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 129.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 266.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 121.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 47.2K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 255.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 120.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,059.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 55.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 180.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 720.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 391.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 69.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 59.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 423.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 27.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 161.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 9.3K |