1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 22.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 198.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 563.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 242.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 962.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 201.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 43.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 224.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 278.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 121.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 25.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 44.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 47.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,264.9K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 23.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 759.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 201.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 33.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 97.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 223.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |