Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 30.0K
09:35 1.16 1.16 1.16 1.16 124.7K
09:40 1.16 1.16 1.16 1.16 72.7K
09:45 1.17 1.17 1.17 1.17 15.9K
09:50 1.17 1.17 1.17 1.17 1.0K
10:00 1.17 1.17 1.17 1.17 23.1K
10:05 1.17 1.17 1.17 1.17 9.7K
10:15 1.17 1.17 1.17 1.17 40.0K
10:20 1.17 1.17 1.17 1.17 7.7K
10:25 1.17 1.17 1.17 1.17 13.1K
10:35 1.17 1.17 1.17 1.17 15.0K
10:40 1.17 1.17 1.17 1.17 3.0K
10:50 1.17 1.17 1.17 1.17 1.0K
10:55 1.17 1.17 1.17 1.17 1.7K
11:00 1.17 1.17 1.17 1.17 2.4K
11:05 1.17 1.17 1.16 1.16 10.8K
11:10 1.17 1.17 1.17 1.17 1.0K
11:25 1.16 1.16 1.16 1.16 0.2K
13:10 1.16 1.16 1.16 1.16 5.1K
13:15 1.16 1.16 1.16 1.16 113.2K
13:25 1.16 1.16 1.16 1.16 2.7K
13:30 1.16 1.16 1.16 1.16 200.0K
13:35 1.16 1.16 1.16 1.16 1.4K
13:40 1.16 1.16 1.16 1.16 0.3K
13:45 1.16 1.16 1.16 1.16 12.4K
13:55 1.16 1.16 1.16 1.16 21.3K
14:00 1.16 1.16 1.16 1.16 1.0K
14:10 1.16 1.16 1.16 1.16 20.0K
14:20 1.16 1.16 1.16 1.16 4.0K
14:25 1.16 1.16 1.16 1.16 20.0K
14:35 1.16 1.16 1.16 1.16 0.1K
14:40 1.16 1.16 1.16 1.16 2.5K
14:45 1.16 1.16 1.16 1.16 11.9K
14:50 1.16 1.16 1.16 1.16 55.4K
14:55 1.16 1.16 1.16 1.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available