Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 27.1K
09:35 1.16 1.16 1.16 1.16 2.7K
09:40 1.16 1.16 1.16 1.16 217.5K
09:50 1.16 1.16 1.16 1.16 37.1K
09:55 1.16 1.16 1.16 1.16 214.1K
10:00 1.16 1.16 1.16 1.16 20.0K
10:15 1.16 1.16 1.16 1.16 0.6K
10:20 1.16 1.16 1.15 1.15 51.7K
10:25 1.15 1.15 1.15 1.15 123.0K
10:35 1.15 1.15 1.15 1.15 312.2K
10:45 1.15 1.15 1.15 1.15 0.1K
10:55 1.15 1.15 1.15 1.15 408.0K
11:20 1.16 1.16 1.16 1.16 0.1K
11:25 1.15 1.16 1.15 1.16 11.3K
13:00 1.15 1.16 1.15 1.16 120.1K
13:10 1.16 1.16 1.16 1.16 3.6K
13:15 1.16 1.16 1.16 1.16 5.6K
13:20 1.16 1.16 1.16 1.16 169.9K
13:25 1.16 1.16 1.16 1.16 150.9K
14:10 1.16 1.16 1.16 1.16 120.4K
14:15 1.16 1.16 1.16 1.16 0.9K
14:20 1.16 1.16 1.16 1.16 122.1K
14:30 1.16 1.16 1.16 1.16 240.0K
14:35 1.16 1.16 1.16 1.16 173.4K
14:40 1.16 1.16 1.16 1.16 481.0K
14:45 1.16 1.16 1.16 1.16 1.4K
14:50 1.16 1.16 1.16 1.16 809.2K
14:55 1.16 1.16 1.16 1.16 408.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available