1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.1K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 1.4K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 281.6K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 20.6K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 41.3K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 178.4K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 101.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 34.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 282.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 230.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 15.7K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 6.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 35.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 41.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 206.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 401.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 412.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 223.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 125.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 354.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |