Harvest CSI Ovrs China Intr 30(QDII)

159607
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 23,765.5K
09:35 1.27 1.27 1.26 1.26 13,412.3K
09:40 1.26 1.27 1.26 1.27 10,347.8K
09:45 1.27 1.27 1.27 1.27 13,999.2K
09:50 1.27 1.28 1.27 1.27 17,084.6K
09:55 1.27 1.28 1.27 1.27 9,561.8K
10:00 1.27 1.28 1.27 1.27 6,230.3K
10:05 1.27 1.28 1.27 1.28 8,401.5K
10:10 1.28 1.28 1.27 1.28 3,432.9K
10:15 1.28 1.28 1.27 1.27 2,419.4K
10:20 1.28 1.28 1.27 1.28 5,947.9K
10:25 1.28 1.28 1.27 1.28 4,802.7K
10:30 1.28 1.28 1.27 1.28 3,928.3K
10:35 1.28 1.28 1.28 1.28 5,886.2K
10:40 1.28 1.28 1.28 1.28 5,021.3K
10:45 1.28 1.28 1.28 1.28 3,579.6K
10:50 1.28 1.28 1.28 1.28 3,802.8K
10:55 1.28 1.28 1.28 1.28 7,715.2K
11:00 1.28 1.29 1.28 1.29 4,742.2K
11:05 1.29 1.29 1.28 1.29 3,516.5K
11:10 1.29 1.29 1.28 1.29 4,376.2K
11:15 1.28 1.29 1.28 1.29 3,159.5K
11:20 1.29 1.29 1.29 1.29 2,220.3K
11:25 1.29 1.29 1.29 1.29 3,504.2K
13:00 1.29 1.29 1.28 1.28 5,359.1K
13:05 1.28 1.28 1.28 1.28 5,559.8K
13:10 1.28 1.28 1.28 1.28 7,243.6K
13:15 1.28 1.28 1.28 1.28 3,769.4K
13:20 1.28 1.28 1.28 1.28 4,835.2K
13:25 1.28 1.28 1.28 1.28 3,429.1K
13:30 1.28 1.28 1.27 1.28 4,248.4K
13:35 1.28 1.28 1.28 1.28 5,065.9K
13:40 1.28 1.28 1.28 1.28 2,210.0K
13:45 1.28 1.28 1.28 1.28 1,925.7K
13:50 1.28 1.28 1.28 1.28 1,843.8K
13:55 1.28 1.28 1.28 1.28 2,211.0K
14:00 1.28 1.28 1.28 1.28 3,282.4K
14:05 1.28 1.28 1.28 1.28 3,042.2K
14:10 1.28 1.28 1.28 1.28 3,174.3K
14:15 1.28 1.28 1.28 1.28 1,984.6K
14:20 1.28 1.28 1.28 1.28 1,749.6K
14:25 1.28 1.28 1.28 1.28 2,233.7K
14:30 1.28 1.28 1.28 1.28 1,768.3K
14:35 1.28 1.28 1.28 1.28 2,329.8K
14:40 1.28 1.28 1.28 1.28 2,434.8K
14:45 1.28 1.28 1.28 1.28 1,593.6K
14:50 1.28 1.28 1.28 1.28 2,635.5K
14:55 1.28 1.28 1.28 1.28 1,127.5K
15:00 1.28 1.28 1.28 1.28 551.4K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available