Harvest CSI Power Battery

562880
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 2,404.1K
09:35 0.60 0.60 0.60 0.60 4,522.5K
09:40 0.60 0.60 0.60 0.60 1,557.4K
09:45 0.60 0.60 0.60 0.60 1,313.5K
09:50 0.60 0.60 0.59 0.60 35.6K
09:55 0.60 0.60 0.60 0.60 223.6K
10:00 0.60 0.60 0.60 0.60 503.8K
10:05 0.60 0.60 0.60 0.60 266.7K
10:10 0.60 0.60 0.60 0.60 124.4K
10:15 0.60 0.60 0.60 0.60 211.5K
10:20 0.60 0.60 0.60 0.60 181.5K
10:25 0.60 0.60 0.60 0.60 30.4K
10:30 0.60 0.60 0.60 0.60 184.9K
10:35 0.60 0.60 0.60 0.60 307.7K
10:40 0.60 0.60 0.60 0.60 248.0K
10:45 0.60 0.60 0.60 0.60 344.6K
10:50 0.60 0.61 0.60 0.61 401.5K
10:55 0.61 0.61 0.61 0.61 122.2K
11:00 0.61 0.61 0.61 0.61 280.5K
11:05 0.61 0.61 0.61 0.61 277.5K
11:10 0.61 0.61 0.61 0.61 280.4K
11:15 0.61 0.61 0.60 0.60 1,000.2K
11:20 0.60 0.60 0.60 0.60 166.3K
11:25 0.60 0.60 0.60 0.60 255.1K
13:00 0.60 0.60 0.60 0.60 551.7K
13:05 0.60 0.60 0.60 0.60 207.6K
13:10 0.60 0.60 0.60 0.60 141.6K
13:15 0.60 0.60 0.60 0.60 275.9K
13:20 0.60 0.60 0.60 0.60 507.9K
13:25 0.60 0.60 0.60 0.60 141.9K
13:30 0.60 0.60 0.60 0.60 134.7K
13:35 0.60 0.60 0.59 0.60 232.1K
13:40 0.59 0.60 0.59 0.60 307.9K
13:45 0.60 0.60 0.60 0.60 44.7K
13:50 0.60 0.60 0.60 0.60 178.4K
13:55 0.60 0.60 0.60 0.60 162.2K
14:00 0.60 0.60 0.60 0.60 1.3K
14:05 0.60 0.60 0.60 0.60 321.3K
14:10 0.60 0.60 0.60 0.60 127.0K
14:15 0.60 0.60 0.60 0.60 162.4K
14:20 0.60 0.60 0.60 0.60 178.8K
14:25 0.60 0.60 0.60 0.60 16.1K
14:30 0.60 0.60 0.60 0.60 64.1K
14:35 0.60 0.60 0.60 0.60 191.2K
14:40 0.60 0.60 0.60 0.60 224.9K
14:45 0.60 0.60 0.60 0.60 899.0K
14:50 0.60 0.60 0.60 0.60 1,129.9K
14:55 0.60 0.60 0.60 0.60 536.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available