Harvest CSI Power Battery

562880
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 1,518.1K
09:35 0.60 0.60 0.60 0.60 1,317.3K
09:40 0.60 0.61 0.60 0.60 2,782.7K
09:45 0.60 0.60 0.60 0.60 3,473.9K
09:50 0.60 0.60 0.60 0.60 2,337.9K
09:55 0.60 0.60 0.60 0.60 4,803.5K
10:00 0.60 0.60 0.60 0.60 776.8K
10:05 0.60 0.61 0.60 0.61 201.3K
10:10 0.61 0.61 0.60 0.61 1,544.4K
10:15 0.61 0.61 0.61 0.61 559.7K
10:20 0.61 0.61 0.61 0.61 327.0K
10:25 0.61 0.61 0.60 0.60 457.4K
10:30 0.60 0.61 0.60 0.61 201.2K
10:35 0.61 0.61 0.61 0.61 2,101.7K
10:40 0.61 0.61 0.61 0.61 322.5K
10:45 0.61 0.61 0.61 0.61 55.8K
10:50 0.61 0.61 0.61 0.61 325.4K
10:55 0.61 0.61 0.61 0.61 218.1K
11:00 0.61 0.61 0.61 0.61 559.3K
11:05 0.61 0.62 0.61 0.61 594.5K
11:10 0.61 0.61 0.61 0.61 44.5K
11:15 0.61 0.62 0.61 0.62 242.9K
11:20 0.62 0.62 0.61 0.61 218.4K
11:25 0.61 0.62 0.61 0.62 75.4K
13:00 0.62 0.62 0.61 0.61 168.2K
13:05 0.61 0.61 0.61 0.61 208.2K
13:10 0.61 0.61 0.61 0.61 52.1K
13:15 0.61 0.61 0.61 0.61 156.8K
13:20 0.61 0.61 0.61 0.61 180.7K
13:25 0.61 0.61 0.61 0.61 94.8K
13:30 0.61 0.61 0.61 0.61 194.9K
13:35 0.61 0.61 0.61 0.61 46.7K
13:40 0.61 0.61 0.61 0.61 249.5K
13:45 0.61 0.61 0.61 0.61 116.9K
13:50 0.61 0.61 0.61 0.61 353.5K
13:55 0.61 0.61 0.60 0.60 146.4K
14:00 0.60 0.61 0.60 0.61 217.3K
14:05 0.61 0.61 0.61 0.61 442.2K
14:10 0.61 0.61 0.61 0.61 173.6K
14:15 0.61 0.61 0.60 0.60 105.2K
14:20 0.60 0.60 0.60 0.60 718.8K
14:25 0.60 0.60 0.60 0.60 400.5K
14:30 0.60 0.60 0.60 0.60 885.5K
14:35 0.60 0.60 0.60 0.60 300.1K
14:40 0.60 0.60 0.60 0.60 312.9K
14:45 0.60 0.60 0.60 0.60 593.5K
14:50 0.60 0.60 0.60 0.60 1,383.3K
14:55 0.60 0.60 0.59 0.59 1,134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available