Harvest CSI Power Battery

562880
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.60 2,149.2K
09:35 0.60 0.60 0.60 0.60 5,421.9K
09:40 0.60 0.60 0.60 0.60 4,206.6K
09:45 0.60 0.60 0.60 0.60 4,894.1K
09:50 0.60 0.60 0.60 0.60 5,317.7K
09:55 0.60 0.60 0.60 0.60 790.6K
10:00 0.60 0.60 0.60 0.60 1,305.3K
10:05 0.60 0.60 0.60 0.60 616.5K
10:10 0.60 0.60 0.60 0.60 183.2K
10:15 0.60 0.60 0.60 0.60 105.0K
10:20 0.60 0.60 0.60 0.60 244.6K
10:25 0.60 0.60 0.60 0.60 580.9K
10:30 0.60 0.60 0.60 0.60 11.3K
10:35 0.60 0.61 0.60 0.60 545.8K
10:40 0.60 0.60 0.60 0.60 8.1K
10:45 0.60 0.61 0.60 0.61 402.5K
10:50 0.61 0.61 0.60 0.60 205.6K
10:55 0.60 0.60 0.60 0.60 176.2K
11:00 0.60 0.60 0.60 0.60 138.9K
11:05 0.60 0.60 0.60 0.60 28.2K
11:10 0.60 0.60 0.60 0.60 94.1K
11:15 0.60 0.60 0.60 0.60 626.0K
11:20 0.60 0.60 0.60 0.60 16.3K
11:25 0.60 0.60 0.60 0.60 68.5K
13:00 0.60 0.60 0.60 0.60 298.2K
13:05 0.60 0.60 0.60 0.60 311.0K
13:10 0.60 0.60 0.60 0.60 87.9K
13:15 0.60 0.60 0.60 0.60 225.3K
13:20 0.59 0.59 0.59 0.59 231.1K
13:25 0.59 0.59 0.59 0.59 810.5K
13:30 0.59 0.59 0.59 0.59 549.0K
13:35 0.59 0.59 0.59 0.59 735.7K
13:40 0.59 0.59 0.59 0.59 68.6K
13:45 0.59 0.60 0.59 0.59 177.9K
13:50 0.60 0.60 0.59 0.59 595.0K
13:55 0.60 0.60 0.59 0.59 384.8K
14:00 0.60 0.60 0.60 0.60 434.9K
14:05 0.60 0.60 0.60 0.60 0.2K
14:10 0.60 0.60 0.60 0.60 106.6K
14:15 0.60 0.60 0.60 0.60 117.6K
14:20 0.60 0.60 0.60 0.60 85.8K
14:25 0.60 0.60 0.60 0.60 133.2K
14:30 0.60 0.60 0.60 0.60 71.9K
14:35 0.60 0.60 0.60 0.60 193.6K
14:40 0.60 0.60 0.60 0.60 604.2K
14:45 0.60 0.60 0.60 0.60 78.4K
14:50 0.60 0.60 0.60 0.60 228.1K
14:55 0.60 0.61 0.60 0.60 581.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available