Harvest CSI Power Battery

562880
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.74 0.72 0.74 20,354.6K
09:35 0.74 0.74 0.73 0.74 21,467.4K
09:40 0.74 0.74 0.73 0.73 19,034.0K
09:45 0.73 0.74 0.73 0.73 18,591.7K
09:50 0.73 0.74 0.73 0.73 17,914.5K
09:55 0.74 0.74 0.73 0.73 18,366.5K
10:00 0.73 0.73 0.73 0.73 14,910.6K
10:05 0.73 0.73 0.73 0.73 3,575.6K
10:10 0.73 0.73 0.73 0.73 3,018.5K
10:15 0.73 0.73 0.72 0.72 9,500.3K
10:20 0.72 0.73 0.72 0.72 2,865.1K
10:25 0.72 0.72 0.72 0.72 4,464.8K
10:30 0.72 0.72 0.72 0.72 4,012.8K
10:35 0.72 0.72 0.72 0.72 878.0K
10:40 0.72 0.72 0.72 0.72 1,565.7K
10:45 0.72 0.72 0.72 0.72 3,120.4K
10:50 0.72 0.72 0.72 0.72 761.2K
10:55 0.72 0.72 0.72 0.72 589.3K
11:00 0.72 0.72 0.72 0.72 677.6K
11:05 0.72 0.72 0.72 0.72 490.6K
11:10 0.72 0.72 0.72 0.72 762.4K
11:15 0.72 0.73 0.72 0.72 2,456.1K
11:20 0.72 0.73 0.72 0.73 583.1K
11:25 0.73 0.73 0.72 0.72 1,208.3K
13:00 0.72 0.73 0.72 0.73 3,597.4K
13:05 0.73 0.73 0.73 0.73 1,399.7K
13:10 0.73 0.73 0.73 0.73 1,645.2K
13:15 0.73 0.73 0.73 0.73 853.3K
13:20 0.73 0.73 0.72 0.73 1,057.9K
13:25 0.73 0.73 0.73 0.73 700.2K
13:30 0.73 0.73 0.73 0.73 1,084.0K
13:35 0.73 0.73 0.73 0.73 402.8K
13:40 0.73 0.73 0.73 0.73 1,741.6K
13:45 0.73 0.73 0.73 0.73 385.9K
13:50 0.73 0.73 0.73 0.73 257.7K
13:55 0.73 0.73 0.73 0.73 642.6K
14:00 0.73 0.73 0.73 0.73 4,198.9K
14:05 0.73 0.73 0.73 0.73 1,469.8K
14:10 0.73 0.73 0.73 0.73 636.0K
14:15 0.73 0.73 0.73 0.73 1,511.5K
14:20 0.73 0.73 0.73 0.73 1,868.2K
14:25 0.73 0.73 0.73 0.73 1,320.3K
14:30 0.73 0.73 0.73 0.73 2,182.6K
14:35 0.73 0.73 0.73 0.73 788.9K
14:40 0.73 0.73 0.73 0.73 2,157.1K
14:45 0.73 0.73 0.73 0.73 2,569.9K
14:50 0.73 0.73 0.73 0.73 2,978.0K
14:55 0.73 0.73 0.73 0.73 4,042.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available