Harvest CSI Power Battery

562880
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.76 0.76 16,423.8K
09:35 0.76 0.77 0.76 0.76 6,471.0K
09:40 0.76 0.77 0.76 0.76 4,188.3K
09:45 0.76 0.76 0.76 0.76 5,548.5K
09:50 0.76 0.76 0.76 0.76 4,991.8K
09:55 0.76 0.77 0.76 0.76 3,479.5K
10:00 0.76 0.76 0.76 0.76 2,893.8K
10:05 0.76 0.76 0.76 0.76 1,553.5K
10:10 0.76 0.76 0.76 0.76 3,382.9K
10:15 0.76 0.76 0.76 0.76 1,896.0K
10:20 0.76 0.76 0.76 0.76 4,004.1K
10:25 0.76 0.76 0.76 0.76 2,560.1K
10:30 0.76 0.76 0.75 0.76 4,355.6K
10:35 0.76 0.76 0.75 0.75 3,512.2K
10:40 0.75 0.76 0.75 0.75 2,689.0K
10:45 0.75 0.76 0.75 0.75 7,616.6K
10:50 0.76 0.76 0.75 0.75 4,619.6K
10:55 0.75 0.75 0.75 0.75 5,078.7K
11:00 0.75 0.75 0.75 0.75 1,684.5K
11:05 0.75 0.75 0.75 0.75 900.9K
11:10 0.75 0.75 0.75 0.75 1,174.1K
11:15 0.75 0.76 0.75 0.76 2,480.5K
11:20 0.76 0.76 0.76 0.76 2,272.9K
11:25 0.76 0.76 0.76 0.76 2,191.7K
13:00 0.76 0.76 0.76 0.76 2,163.5K
13:05 0.76 0.76 0.76 0.76 1,418.7K
13:10 0.76 0.76 0.76 0.76 1,872.7K
13:15 0.76 0.76 0.76 0.76 1,103.0K
13:20 0.76 0.76 0.76 0.76 949.8K
13:25 0.76 0.76 0.76 0.76 1,788.9K
13:30 0.76 0.76 0.76 0.76 3,949.4K
13:35 0.76 0.76 0.76 0.76 460.3K
13:40 0.76 0.76 0.76 0.76 791.9K
13:45 0.76 0.76 0.76 0.76 1,000.5K
13:50 0.76 0.77 0.76 0.77 2,605.9K
13:55 0.77 0.77 0.76 0.77 1,787.3K
14:00 0.77 0.77 0.77 0.77 3,328.9K
14:05 0.77 0.77 0.77 0.77 4,779.2K
14:10 0.77 0.77 0.77 0.77 1,334.8K
14:15 0.77 0.77 0.77 0.77 2,261.0K
14:20 0.77 0.77 0.77 0.77 1,077.6K
14:25 0.77 0.77 0.77 0.77 547.8K
14:30 0.77 0.77 0.77 0.77 545.5K
14:35 0.77 0.77 0.77 0.77 5,874.6K
14:40 0.77 0.77 0.77 0.77 2,337.2K
14:45 0.77 0.77 0.77 0.77 1,556.7K
14:50 0.77 0.77 0.77 0.77 3,549.5K
14:55 0.77 0.77 0.77 0.77 3,582.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available