Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 29,715.1K
09:35 0.70 0.70 0.69 0.69 8,830.3K
09:40 0.69 0.69 0.69 0.69 7,289.5K
09:45 0.69 0.69 0.69 0.69 5,375.8K
09:50 0.69 0.69 0.69 0.69 2,908.9K
09:55 0.69 0.69 0.68 0.69 7,299.2K
10:00 0.69 0.69 0.68 0.68 9,436.3K
10:05 0.68 0.68 0.68 0.68 3,266.6K
10:10 0.68 0.68 0.67 0.68 8,846.7K
10:15 0.68 0.68 0.68 0.68 9,270.9K
10:20 0.68 0.69 0.68 0.68 6,984.4K
10:25 0.69 0.69 0.68 0.68 5,535.8K
10:30 0.68 0.69 0.68 0.69 5,981.9K
10:35 0.69 0.69 0.68 0.69 11,116.7K
10:40 0.68 0.69 0.68 0.69 3,947.0K
10:45 0.69 0.70 0.69 0.70 4,294.0K
10:50 0.70 0.70 0.69 0.70 6,506.5K
10:55 0.70 0.70 0.70 0.70 3,293.5K
11:00 0.70 0.70 0.70 0.70 3,326.9K
11:05 0.70 0.70 0.70 0.70 1,142.1K
11:10 0.70 0.70 0.69 0.69 4,567.1K
11:15 0.69 0.70 0.69 0.70 3,077.8K
11:20 0.70 0.70 0.70 0.70 3,042.1K
11:25 0.70 0.70 0.69 0.69 906.0K
13:00 0.69 0.70 0.69 0.69 2,214.0K
13:05 0.69 0.69 0.69 0.69 2,493.3K
13:10 0.69 0.69 0.69 0.69 1,368.2K
13:15 0.69 0.70 0.69 0.69 2,353.3K
13:20 0.69 0.70 0.69 0.70 2,503.3K
13:25 0.70 0.70 0.70 0.70 802.6K
13:30 0.70 0.70 0.69 0.69 6,084.9K
13:35 0.69 0.69 0.69 0.69 767.0K
13:40 0.69 0.69 0.69 0.69 877.1K
13:45 0.69 0.69 0.68 0.69 2,577.3K
13:50 0.69 0.69 0.68 0.69 5,369.4K
13:55 0.69 0.69 0.68 0.68 1,551.8K
14:00 0.68 0.69 0.68 0.69 2,405.2K
14:05 0.68 0.68 0.68 0.68 2,687.0K
14:10 0.68 0.68 0.68 0.68 2,641.9K
14:15 0.68 0.68 0.68 0.68 3,162.3K
14:20 0.68 0.69 0.68 0.68 2,437.0K
14:25 0.68 0.69 0.68 0.68 1,576.0K
14:30 0.68 0.68 0.68 0.68 2,722.0K
14:35 0.68 0.68 0.67 0.67 3,498.3K
14:40 0.67 0.67 0.67 0.67 5,519.7K
14:45 0.67 0.68 0.67 0.68 3,021.8K
14:50 0.68 0.69 0.68 0.69 3,738.1K
14:55 0.69 0.69 0.68 0.68 706.7K
15:00 0.68 0.68 0.68 0.68 1,142.7K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available