0.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.68 | 0.70 | 0.68 | 0.70 | 44,064.9K |
09:35 | 0.70 | 0.71 | 0.70 | 0.70 | 20,891.8K |
09:40 | 0.70 | 0.71 | 0.70 | 0.71 | 7,138.6K |
09:45 | 0.71 | 0.71 | 0.70 | 0.70 | 8,435.5K |
09:50 | 0.70 | 0.71 | 0.70 | 0.71 | 7,375.0K |
09:55 | 0.71 | 0.71 | 0.71 | 0.71 | 7,790.9K |
10:00 | 0.71 | 0.71 | 0.70 | 0.70 | 6,759.2K |
10:05 | 0.70 | 0.70 | 0.70 | 0.70 | 14,100.0K |
10:10 | 0.70 | 0.71 | 0.70 | 0.70 | 6,228.4K |
10:15 | 0.70 | 0.70 | 0.70 | 0.70 | 6,350.7K |
10:20 | 0.70 | 0.70 | 0.70 | 0.70 | 5,421.4K |
10:25 | 0.70 | 0.70 | 0.70 | 0.70 | 4,582.5K |
10:30 | 0.70 | 0.71 | 0.70 | 0.71 | 3,309.3K |
10:35 | 0.71 | 0.71 | 0.70 | 0.71 | 1,942.0K |
10:40 | 0.71 | 0.71 | 0.70 | 0.70 | 1,718.3K |
10:45 | 0.70 | 0.71 | 0.70 | 0.71 | 3,368.7K |
10:50 | 0.71 | 0.71 | 0.71 | 0.71 | 2,925.4K |
10:55 | 0.71 | 0.71 | 0.71 | 0.71 | 6,975.6K |
11:00 | 0.71 | 0.71 | 0.71 | 0.71 | 3,538.9K |
11:05 | 0.71 | 0.72 | 0.71 | 0.72 | 9,247.2K |
11:10 | 0.72 | 0.72 | 0.72 | 0.72 | 8,586.4K |
11:15 | 0.72 | 0.72 | 0.71 | 0.71 | 4,344.2K |
11:20 | 0.71 | 0.71 | 0.71 | 0.71 | 1,413.4K |
11:25 | 0.71 | 0.71 | 0.71 | 0.71 | 1,896.0K |
11:30 | 0.71 | 0.71 | 0.71 | 0.71 | 0.1K |
13:00 | 0.71 | 0.71 | 0.71 | 0.71 | 2,123.4K |
13:05 | 0.71 | 0.71 | 0.71 | 0.71 | 3,177.5K |
13:10 | 0.71 | 0.71 | 0.70 | 0.71 | 4,321.5K |
13:15 | 0.71 | 0.71 | 0.70 | 0.70 | 1,710.7K |
13:20 | 0.70 | 0.71 | 0.70 | 0.70 | 1,808.7K |
13:25 | 0.71 | 0.71 | 0.70 | 0.71 | 3,476.2K |
13:30 | 0.71 | 0.71 | 0.70 | 0.70 | 645.1K |
13:35 | 0.70 | 0.70 | 0.70 | 0.70 | 1,051.2K |
13:40 | 0.70 | 0.71 | 0.70 | 0.71 | 1,274.7K |
13:45 | 0.71 | 0.71 | 0.70 | 0.71 | 1,445.6K |
13:50 | 0.71 | 0.71 | 0.70 | 0.70 | 1,327.8K |
13:55 | 0.70 | 0.70 | 0.70 | 0.70 | 675.6K |
14:00 | 0.70 | 0.70 | 0.70 | 0.70 | 4,598.3K |
14:05 | 0.70 | 0.70 | 0.70 | 0.70 | 2,391.1K |
14:10 | 0.70 | 0.70 | 0.70 | 0.70 | 1,656.9K |
14:15 | 0.70 | 0.70 | 0.70 | 0.70 | 1,153.2K |
14:20 | 0.70 | 0.70 | 0.70 | 0.70 | 1,101.7K |
14:25 | 0.70 | 0.70 | 0.70 | 0.70 | 870.5K |
14:30 | 0.70 | 0.71 | 0.70 | 0.70 | 3,622.0K |
14:35 | 0.70 | 0.71 | 0.70 | 0.71 | 1,880.0K |
14:40 | 0.71 | 0.71 | 0.71 | 0.71 | 2,131.1K |
14:45 | 0.71 | 0.71 | 0.71 | 0.71 | 3,417.6K |
14:50 | 0.71 | 0.71 | 0.71 | 0.71 | 3,952.7K |
14:55 | 0.71 | 0.71 | 0.71 | 0.71 | 1,729.9K |
15:00 | 0.71 | 0.71 | 0.71 | 0.71 | 418.5K |
15:40 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0K |