Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.77 19,540.9K
09:35 0.77 0.77 0.77 0.77 9,629.5K
09:40 0.77 0.77 0.76 0.76 12,970.3K
09:45 0.76 0.76 0.76 0.76 8,285.3K
09:50 0.76 0.77 0.76 0.77 7,413.7K
09:55 0.77 0.77 0.76 0.76 5,981.2K
10:00 0.76 0.77 0.76 0.77 7,829.1K
10:05 0.77 0.77 0.76 0.76 4,133.9K
10:10 0.76 0.76 0.76 0.76 4,554.6K
10:15 0.76 0.77 0.76 0.76 3,402.8K
10:20 0.76 0.77 0.76 0.77 7,280.2K
10:25 0.77 0.77 0.76 0.76 3,917.8K
10:30 0.77 0.77 0.76 0.77 4,043.5K
10:35 0.77 0.77 0.76 0.76 2,273.5K
10:40 0.76 0.76 0.76 0.76 5,629.6K
10:45 0.76 0.76 0.76 0.76 4,149.9K
10:50 0.76 0.76 0.76 0.76 4,192.5K
10:55 0.76 0.76 0.76 0.76 2,008.8K
11:00 0.76 0.76 0.76 0.76 1,357.1K
11:05 0.76 0.77 0.76 0.77 2,229.4K
11:10 0.76 0.77 0.76 0.76 1,286.3K
11:15 0.76 0.76 0.76 0.76 1,182.8K
11:20 0.76 0.77 0.76 0.77 1,746.2K
11:25 0.77 0.77 0.76 0.77 3,689.8K
11:30 0.77 0.77 0.77 0.77 719.0K
13:00 0.77 0.77 0.77 0.77 7,570.7K
13:05 0.77 0.77 0.77 0.77 3,574.3K
13:10 0.77 0.77 0.76 0.77 9,317.0K
13:15 0.76 0.77 0.76 0.76 1,093.1K
13:20 0.76 0.76 0.76 0.76 1,089.3K
13:25 0.76 0.76 0.76 0.76 3,936.1K
13:30 0.76 0.76 0.76 0.76 1,884.8K
13:35 0.76 0.76 0.76 0.76 3,000.0K
13:40 0.76 0.76 0.75 0.75 5,724.8K
13:45 0.75 0.75 0.75 0.75 6,103.9K
13:50 0.75 0.75 0.75 0.75 6,189.0K
13:55 0.75 0.76 0.75 0.76 10,057.7K
14:00 0.76 0.76 0.75 0.76 3,332.6K
14:05 0.76 0.76 0.76 0.76 2,348.6K
14:10 0.76 0.76 0.76 0.76 3,461.7K
14:15 0.76 0.76 0.76 0.76 2,348.0K
14:20 0.76 0.76 0.76 0.76 938.4K
14:25 0.76 0.76 0.76 0.76 2,045.5K
14:30 0.77 0.77 0.76 0.76 3,980.7K
14:35 0.76 0.76 0.76 0.76 1,535.8K
14:40 0.76 0.76 0.76 0.76 1,035.3K
14:45 0.76 0.76 0.76 0.76 2,576.7K
14:50 0.76 0.76 0.76 0.76 15,692.1K
14:55 0.76 0.76 0.76 0.76 1,114.6K
15:00 0.76 0.76 0.76 0.76 1,816.1K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available