Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 8,902.6K
09:35 0.75 0.75 0.74 0.75 4,982.0K
09:40 0.74 0.75 0.74 0.75 3,813.1K
09:45 0.75 0.75 0.74 0.75 1,853.7K
09:50 0.75 0.75 0.74 0.75 2,546.6K
09:55 0.75 0.75 0.74 0.75 2,050.4K
10:00 0.75 0.75 0.75 0.75 4,332.9K
10:05 0.75 0.75 0.75 0.75 5,854.4K
10:10 0.75 0.76 0.75 0.76 4,690.4K
10:15 0.76 0.76 0.75 0.75 5,014.9K
10:20 0.75 0.75 0.75 0.75 1,698.4K
10:25 0.75 0.75 0.75 0.75 2,487.4K
10:30 0.75 0.75 0.75 0.75 398.9K
10:35 0.75 0.75 0.75 0.75 837.5K
10:40 0.75 0.75 0.75 0.75 2,744.4K
10:45 0.75 0.76 0.75 0.76 1,497.8K
10:50 0.75 0.76 0.75 0.76 4,896.2K
10:55 0.76 0.76 0.76 0.76 3,512.7K
11:00 0.76 0.76 0.76 0.76 3,447.6K
11:05 0.76 0.76 0.76 0.76 1,667.6K
11:10 0.76 0.76 0.75 0.75 1,450.5K
11:15 0.75 0.75 0.75 0.75 544.7K
11:20 0.75 0.76 0.75 0.75 495.8K
11:25 0.75 0.76 0.75 0.76 1,082.8K
13:00 0.76 0.76 0.75 0.75 998.3K
13:05 0.75 0.75 0.75 0.75 355.3K
13:10 0.75 0.75 0.75 0.75 758.6K
13:15 0.75 0.75 0.75 0.75 1,455.5K
13:20 0.75 0.75 0.75 0.75 403.1K
13:25 0.75 0.76 0.75 0.75 642.1K
13:30 0.75 0.76 0.75 0.75 1,158.3K
13:35 0.75 0.76 0.75 0.76 2,878.0K
13:40 0.76 0.76 0.76 0.76 3,596.3K
13:45 0.76 0.76 0.76 0.76 1,375.6K
13:50 0.76 0.76 0.76 0.76 989.3K
13:55 0.76 0.76 0.76 0.76 882.5K
14:00 0.76 0.76 0.75 0.76 728.2K
14:05 0.76 0.76 0.76 0.76 903.2K
14:10 0.76 0.76 0.76 0.76 676.2K
14:15 0.76 0.76 0.76 0.76 1,513.2K
14:20 0.76 0.76 0.75 0.75 1,940.9K
14:25 0.76 0.76 0.75 0.76 682.7K
14:30 0.76 0.76 0.75 0.76 1,690.0K
14:35 0.76 0.76 0.76 0.76 1,887.2K
14:40 0.76 0.76 0.76 0.76 2,341.5K
14:45 0.76 0.76 0.76 0.76 2,285.6K
14:50 0.76 0.76 0.76 0.76 2,628.0K
14:55 0.76 0.76 0.76 0.76 690.2K
15:00 0.76 0.76 0.76 0.76 1,620.5K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available