Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 5,489.2K
09:35 0.80 0.81 0.80 0.81 2,136.2K
09:40 0.81 0.81 0.80 0.80 6,116.0K
09:45 0.80 0.80 0.80 0.80 6,723.0K
09:50 0.80 0.80 0.80 0.80 3,293.4K
09:55 0.80 0.81 0.80 0.80 2,062.1K
10:00 0.80 0.81 0.80 0.80 8,097.1K
10:05 0.80 0.81 0.80 0.80 4,452.9K
10:10 0.80 0.80 0.80 0.80 1,858.8K
10:15 0.80 0.80 0.80 0.80 1,515.4K
10:20 0.80 0.80 0.80 0.80 1,238.1K
10:25 0.80 0.80 0.80 0.80 869.8K
10:30 0.80 0.80 0.80 0.80 2,945.5K
10:35 0.80 0.80 0.80 0.80 1,836.7K
10:40 0.80 0.80 0.79 0.79 2,838.3K
10:45 0.79 0.79 0.79 0.79 1,571.5K
10:50 0.79 0.80 0.79 0.80 2,615.9K
10:55 0.80 0.80 0.80 0.80 295.3K
11:00 0.80 0.80 0.80 0.80 3,659.5K
11:05 0.80 0.80 0.80 0.80 2,044.9K
11:10 0.80 0.80 0.80 0.80 3,727.7K
11:15 0.80 0.80 0.80 0.80 566.3K
11:20 0.80 0.80 0.80 0.80 585.0K
11:25 0.80 0.80 0.80 0.80 546.7K
13:00 0.80 0.80 0.80 0.80 5,402.7K
13:05 0.80 0.80 0.80 0.80 1,065.0K
13:10 0.80 0.80 0.80 0.80 6,338.8K
13:15 0.80 0.80 0.80 0.80 9,320.7K
13:20 0.80 0.80 0.80 0.80 5,549.9K
13:25 0.80 0.80 0.80 0.80 2,770.6K
13:30 0.80 0.80 0.80 0.80 4,412.0K
13:35 0.80 0.80 0.80 0.80 231.1K
13:40 0.80 0.80 0.80 0.80 3,614.6K
13:45 0.80 0.80 0.80 0.80 272.6K
13:50 0.80 0.80 0.80 0.80 603.6K
13:55 0.80 0.80 0.80 0.80 520.1K
14:00 0.80 0.80 0.80 0.80 3,182.0K
14:05 0.80 0.80 0.80 0.80 389.8K
14:10 0.80 0.80 0.80 0.80 387.2K
14:15 0.80 0.80 0.80 0.80 687.0K
14:20 0.80 0.80 0.80 0.80 1,331.5K
14:25 0.80 0.80 0.80 0.80 520.8K
14:30 0.80 0.80 0.80 0.80 977.9K
14:35 0.80 0.80 0.80 0.80 2,034.8K
14:40 0.80 0.81 0.80 0.81 3,758.0K
14:45 0.81 0.81 0.81 0.81 2,235.6K
14:50 0.81 0.81 0.81 0.81 3,726.6K
14:55 0.81 0.81 0.81 0.81 953.1K
15:00 0.81 0.81 0.81 0.81 1,308.8K
15:40 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available