Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 14,864.1K
09:35 0.72 0.72 0.72 0.72 6,924.0K
09:40 0.72 0.73 0.72 0.73 2,900.1K
09:45 0.72 0.72 0.72 0.72 9,441.0K
09:50 0.72 0.72 0.71 0.72 4,492.1K
09:55 0.72 0.72 0.71 0.72 2,566.4K
10:00 0.72 0.72 0.71 0.72 4,414.9K
10:05 0.71 0.72 0.71 0.72 2,131.5K
10:10 0.72 0.72 0.72 0.72 771.2K
10:15 0.72 0.72 0.72 0.72 1,473.2K
10:20 0.72 0.72 0.72 0.72 1,359.6K
10:25 0.72 0.73 0.72 0.72 3,631.0K
10:30 0.72 0.72 0.72 0.72 902.0K
10:35 0.72 0.72 0.72 0.72 1,855.1K
10:40 0.72 0.72 0.72 0.72 955.3K
10:45 0.72 0.72 0.72 0.72 940.5K
10:50 0.72 0.72 0.72 0.72 814.4K
10:55 0.72 0.72 0.72 0.72 2,503.8K
11:00 0.72 0.72 0.72 0.72 2,740.7K
11:05 0.72 0.72 0.72 0.72 2,671.7K
11:10 0.72 0.72 0.72 0.72 1,462.4K
11:15 0.72 0.72 0.72 0.72 2,031.7K
11:20 0.72 0.72 0.72 0.72 2,649.3K
11:25 0.72 0.72 0.71 0.71 2,582.1K
13:00 0.71 0.71 0.71 0.71 9,681.5K
13:05 0.71 0.72 0.71 0.71 6,513.2K
13:10 0.72 0.72 0.71 0.71 6,651.2K
13:15 0.71 0.71 0.71 0.71 3,931.5K
13:20 0.71 0.71 0.71 0.71 1,601.7K
13:25 0.71 0.71 0.71 0.71 3,859.6K
13:30 0.71 0.72 0.71 0.72 3,067.4K
13:35 0.71 0.71 0.71 0.71 2,542.4K
13:40 0.71 0.71 0.71 0.71 2,144.6K
13:45 0.71 0.71 0.71 0.71 3,828.7K
13:50 0.71 0.71 0.71 0.71 1,022.5K
13:55 0.71 0.71 0.71 0.71 4,298.5K
14:00 0.71 0.71 0.71 0.71 9,604.9K
14:05 0.71 0.71 0.70 0.71 6,501.7K
14:10 0.71 0.71 0.70 0.70 4,603.9K
14:15 0.70 0.71 0.70 0.71 3,457.1K
14:20 0.71 0.71 0.71 0.71 6,233.4K
14:25 0.71 0.71 0.71 0.71 2,535.9K
14:30 0.71 0.71 0.70 0.70 3,323.4K
14:35 0.70 0.71 0.70 0.70 3,320.1K
14:40 0.70 0.71 0.70 0.70 2,790.7K
14:45 0.70 0.70 0.70 0.70 5,437.0K
14:50 0.70 0.70 0.70 0.70 9,464.1K
14:55 0.70 0.70 0.70 0.70 5,570.1K
15:00 0.70 0.70 0.70 0.70 554.0K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available