Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 7,790.3K
09:35 0.71 0.71 0.71 0.71 7,593.6K
09:40 0.72 0.72 0.72 0.72 10,898.9K
09:45 0.72 0.72 0.72 0.72 5,022.9K
09:50 0.72 0.72 0.71 0.72 4,544.0K
09:55 0.72 0.72 0.71 0.71 6,634.8K
10:00 0.71 0.71 0.71 0.71 2,334.5K
10:05 0.71 0.71 0.71 0.71 4,822.6K
10:10 0.71 0.71 0.71 0.71 2,816.1K
10:15 0.71 0.71 0.71 0.71 509.5K
10:20 0.71 0.71 0.71 0.71 1,993.6K
10:25 0.71 0.71 0.71 0.71 1,418.8K
10:30 0.71 0.72 0.71 0.72 2,509.8K
10:35 0.72 0.72 0.71 0.71 1,968.8K
10:40 0.71 0.71 0.71 0.71 1,546.8K
10:45 0.71 0.72 0.71 0.71 1,788.6K
10:50 0.72 0.72 0.71 0.71 1,601.1K
10:55 0.71 0.71 0.71 0.71 2,703.1K
11:00 0.71 0.71 0.71 0.71 1,338.8K
11:05 0.71 0.71 0.71 0.71 1,548.9K
11:10 0.71 0.71 0.71 0.71 1,293.5K
11:15 0.71 0.71 0.71 0.71 1,778.1K
11:20 0.71 0.71 0.71 0.71 629.3K
11:25 0.71 0.71 0.71 0.71 1,131.5K
13:00 0.71 0.71 0.70 0.70 1,767.2K
13:05 0.70 0.70 0.70 0.70 2,566.3K
13:10 0.70 0.70 0.70 0.70 782.3K
13:15 0.70 0.70 0.70 0.70 1,433.3K
13:20 0.70 0.71 0.70 0.70 1,746.4K
13:25 0.70 0.71 0.70 0.71 1,622.7K
13:30 0.70 0.71 0.70 0.70 528.9K
13:35 0.70 0.71 0.70 0.70 1,360.1K
13:40 0.70 0.70 0.70 0.70 856.1K
13:45 0.70 0.70 0.70 0.70 1,752.2K
13:50 0.70 0.70 0.70 0.70 586.2K
13:55 0.70 0.70 0.70 0.70 595.2K
14:00 0.70 0.70 0.70 0.70 838.5K
14:05 0.70 0.70 0.70 0.70 2,527.7K
14:10 0.70 0.70 0.70 0.70 2,131.8K
14:15 0.70 0.70 0.70 0.70 1,002.8K
14:20 0.70 0.70 0.70 0.70 984.9K
14:25 0.70 0.70 0.70 0.70 3,440.3K
14:30 0.70 0.70 0.70 0.70 2,052.9K
14:35 0.70 0.70 0.70 0.70 2,913.8K
14:40 0.70 0.70 0.70 0.70 1,412.0K
14:45 0.70 0.70 0.70 0.70 2,798.3K
14:50 0.70 0.70 0.69 0.69 3,018.2K
14:55 0.69 0.69 0.69 0.69 1,149.2K
15:00 0.69 0.69 0.69 0.69 270.1K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available