Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.91 29,902.8K
09:35 0.91 0.91 0.91 0.91 17,498.5K
09:40 0.91 0.91 0.90 0.91 10,500.4K
09:45 0.91 0.91 0.90 0.91 11,788.8K
09:50 0.91 0.91 0.90 0.91 19,814.0K
09:55 0.91 0.91 0.91 0.91 12,302.3K
10:00 0.91 0.91 0.91 0.91 11,438.2K
10:05 0.91 0.92 0.91 0.92 11,727.3K
10:10 0.92 0.92 0.92 0.92 13,047.0K
10:15 0.92 0.92 0.91 0.92 7,697.5K
10:20 0.92 0.92 0.92 0.92 12,663.0K
10:25 0.92 0.92 0.92 0.92 6,055.6K
10:30 0.92 0.92 0.92 0.92 9,235.6K
10:35 0.92 0.92 0.92 0.92 8,578.6K
10:40 0.92 0.93 0.92 0.93 5,670.4K
10:45 0.93 0.93 0.92 0.93 10,709.9K
10:50 0.93 0.94 0.93 0.94 23,178.1K
10:55 0.94 0.94 0.93 0.93 10,320.3K
11:00 0.93 0.93 0.93 0.93 6,103.3K
11:05 0.93 0.94 0.93 0.93 10,618.1K
11:10 0.93 0.94 0.93 0.94 12,360.3K
11:15 0.94 0.94 0.94 0.94 15,531.7K
11:20 0.94 0.94 0.94 0.94 16,900.8K
11:25 0.94 0.94 0.94 0.94 10,757.2K
11:30 0.94 0.94 0.94 0.94 0.8K
13:00 0.94 0.95 0.94 0.94 18,022.0K
13:05 0.94 0.95 0.94 0.94 10,382.2K
13:10 0.94 0.94 0.94 0.94 7,654.1K
13:15 0.94 0.94 0.94 0.94 7,977.6K
13:20 0.94 0.94 0.94 0.94 5,673.5K
13:25 0.94 0.95 0.94 0.95 18,501.6K
13:30 0.95 0.95 0.95 0.95 10,486.1K
13:35 0.95 0.95 0.94 0.94 13,457.1K
13:40 0.94 0.94 0.93 0.94 20,269.1K
13:45 0.94 0.94 0.93 0.94 5,468.9K
13:50 0.93 0.94 0.93 0.94 5,853.4K
13:55 0.94 0.94 0.94 0.94 7,393.8K
14:00 0.94 0.94 0.94 0.94 8,032.6K
14:05 0.94 0.94 0.94 0.94 3,599.5K
14:10 0.94 0.94 0.94 0.94 9,144.2K
14:15 0.94 0.94 0.94 0.94 6,489.3K
14:20 0.94 0.94 0.94 0.94 12,831.2K
14:25 0.94 0.94 0.94 0.94 17,482.2K
14:30 0.94 0.95 0.94 0.95 15,750.0K
14:35 0.95 0.95 0.95 0.95 9,879.9K
14:40 0.95 0.95 0.95 0.95 23,930.1K
14:45 0.95 0.95 0.95 0.95 18,030.0K
14:50 0.95 0.95 0.94 0.95 8,995.6K
14:55 0.95 0.95 0.95 0.95 3,895.7K
15:00 0.95 0.95 0.95 0.95 7,310.6K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available