Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.95 0.96 71,715.7K
09:35 0.96 0.96 0.95 0.96 29,453.9K
09:40 0.96 0.97 0.96 0.96 27,115.4K
09:45 0.96 0.97 0.96 0.97 18,721.4K
09:50 0.97 0.97 0.97 0.97 23,503.9K
09:55 0.97 0.97 0.96 0.96 18,551.0K
10:00 0.96 0.96 0.96 0.96 15,673.5K
10:05 0.96 0.96 0.95 0.95 29,892.7K
10:10 0.95 0.96 0.95 0.95 8,492.4K
10:15 0.96 0.96 0.95 0.95 4,258.5K
10:20 0.95 0.96 0.95 0.96 6,054.6K
10:25 0.96 0.96 0.95 0.96 5,718.1K
10:30 0.96 0.96 0.96 0.96 9,571.4K
10:35 0.96 0.96 0.96 0.96 4,718.0K
10:40 0.96 0.96 0.96 0.96 3,416.4K
10:45 0.96 0.96 0.96 0.96 2,722.0K
10:50 0.96 0.96 0.96 0.96 3,558.9K
10:55 0.96 0.96 0.96 0.96 5,863.9K
11:00 0.96 0.96 0.96 0.96 7,362.3K
11:05 0.96 0.96 0.96 0.96 4,078.2K
11:10 0.96 0.96 0.96 0.96 18,420.8K
11:15 0.96 0.96 0.96 0.96 12,665.5K
11:20 0.96 0.96 0.95 0.95 6,214.2K
11:25 0.95 0.96 0.95 0.95 11,477.1K
11:30 0.96 0.96 0.96 0.96 4.0K
13:00 0.96 0.96 0.95 0.95 11,446.5K
13:05 0.95 0.95 0.95 0.95 4,269.4K
13:10 0.95 0.95 0.95 0.95 9,842.1K
13:15 0.95 0.95 0.95 0.95 7,622.8K
13:20 0.95 0.95 0.95 0.95 5,098.4K
13:25 0.95 0.95 0.94 0.95 4,212.0K
13:30 0.95 0.95 0.94 0.94 11,187.6K
13:35 0.94 0.94 0.94 0.94 8,181.5K
13:40 0.94 0.94 0.94 0.94 6,878.1K
13:45 0.94 0.94 0.94 0.94 32,074.0K
13:50 0.94 0.94 0.94 0.94 13,597.0K
13:55 0.94 0.94 0.94 0.94 3,754.7K
14:00 0.94 0.94 0.94 0.94 4,255.7K
14:05 0.94 0.94 0.94 0.94 7,946.0K
14:10 0.94 0.94 0.94 0.94 4,274.2K
14:15 0.94 0.94 0.94 0.94 3,135.1K
14:20 0.94 0.95 0.94 0.94 2,487.9K
14:25 0.94 0.94 0.94 0.94 2,974.4K
14:30 0.94 0.94 0.94 0.94 3,892.1K
14:35 0.94 0.94 0.94 0.94 3,498.2K
14:40 0.94 0.94 0.94 0.94 1,876.6K
14:45 0.94 0.95 0.94 0.94 6,633.8K
14:50 0.95 0.95 0.94 0.94 6,351.6K
14:55 0.95 0.95 0.94 0.94 4,681.8K
15:00 0.94 0.94 0.94 0.94 1,763.4K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available