Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 24,535.1K
09:35 0.94 0.94 0.94 0.94 10,209.2K
09:40 0.94 0.94 0.93 0.94 12,231.3K
09:45 0.94 0.94 0.94 0.94 17,124.0K
09:50 0.94 0.94 0.94 0.94 18,760.5K
09:55 0.94 0.94 0.93 0.93 18,874.1K
10:00 0.93 0.93 0.93 0.93 6,813.4K
10:05 0.93 0.93 0.93 0.93 5,743.9K
10:10 0.93 0.93 0.93 0.93 7,454.5K
10:15 0.93 0.93 0.93 0.93 13,883.5K
10:20 0.93 0.93 0.92 0.93 13,718.2K
10:25 0.93 0.93 0.93 0.93 4,793.3K
10:30 0.93 0.93 0.92 0.92 8,657.3K
10:35 0.92 0.93 0.92 0.93 6,233.8K
10:40 0.93 0.93 0.93 0.93 5,791.7K
10:45 0.93 0.93 0.93 0.93 4,058.9K
10:50 0.93 0.93 0.92 0.93 1,902.3K
10:55 0.93 0.93 0.93 0.93 1,723.1K
11:00 0.93 0.93 0.93 0.93 5,492.1K
11:05 0.93 0.93 0.92 0.92 1,207.0K
11:10 0.93 0.93 0.92 0.93 3,686.8K
11:15 0.92 0.93 0.92 0.92 4,176.6K
11:20 0.92 0.93 0.92 0.93 1,598.9K
11:25 0.93 0.93 0.92 0.92 1,270.0K
13:00 0.92 0.93 0.92 0.93 3,629.9K
13:05 0.93 0.93 0.93 0.93 4,266.6K
13:10 0.93 0.93 0.93 0.93 4,866.2K
13:15 0.93 0.93 0.93 0.93 4,568.6K
13:20 0.93 0.93 0.93 0.93 2,789.0K
13:25 0.93 0.93 0.93 0.93 6,505.4K
13:30 0.93 0.94 0.93 0.94 3,780.5K
13:35 0.93 0.94 0.93 0.94 2,338.9K
13:40 0.94 0.94 0.93 0.93 3,272.6K
13:45 0.93 0.93 0.93 0.93 915.9K
13:50 0.93 0.93 0.93 0.93 1,404.7K
13:55 0.93 0.93 0.93 0.93 2,521.2K
14:00 0.93 0.93 0.93 0.93 440.1K
14:05 0.93 0.93 0.93 0.93 2,585.4K
14:10 0.93 0.93 0.93 0.93 15,274.6K
14:15 0.93 0.94 0.93 0.94 18,290.6K
14:20 0.94 0.94 0.93 0.93 8,691.1K
14:25 0.93 0.93 0.93 0.93 5,225.8K
14:30 0.93 0.94 0.93 0.94 5,292.6K
14:35 0.94 0.94 0.93 0.94 6,426.9K
14:40 0.94 0.94 0.93 0.93 11,558.7K
14:45 0.93 0.94 0.93 0.94 3,233.8K
14:50 0.94 0.94 0.93 0.94 6,631.4K
14:55 0.94 0.94 0.93 0.94 4,510.3K
15:00 0.94 0.94 0.94 0.94 2,476.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available