Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.93 19,854.3K
09:35 0.93 0.93 0.92 0.93 11,297.1K
09:40 0.93 0.93 0.92 0.92 6,644.4K
09:45 0.92 0.93 0.92 0.93 14,357.9K
09:50 0.93 0.93 0.93 0.93 13,984.4K
09:55 0.93 0.93 0.93 0.93 14,749.8K
10:00 0.93 0.93 0.93 0.93 12,237.1K
10:05 0.93 0.93 0.93 0.93 5,436.1K
10:10 0.93 0.93 0.93 0.93 1,831.5K
10:15 0.93 0.93 0.93 0.93 1,167.5K
10:20 0.93 0.93 0.92 0.92 10,734.7K
10:25 0.92 0.93 0.92 0.92 2,413.5K
10:30 0.92 0.93 0.92 0.93 7,679.9K
10:35 0.93 0.93 0.93 0.93 1,843.0K
10:40 0.93 0.93 0.93 0.93 1,463.1K
10:45 0.93 0.93 0.93 0.93 4,744.1K
10:50 0.93 0.93 0.93 0.93 4,769.5K
10:55 0.93 0.93 0.93 0.93 1,948.4K
11:00 0.93 0.93 0.93 0.93 1,782.2K
11:05 0.93 0.93 0.93 0.93 1,401.1K
11:10 0.93 0.93 0.93 0.93 2,417.2K
11:15 0.93 0.93 0.93 0.93 623.9K
11:20 0.93 0.93 0.93 0.93 3,957.7K
11:25 0.93 0.93 0.93 0.93 4,461.2K
13:00 0.93 0.93 0.93 0.93 7,333.5K
13:05 0.93 0.93 0.93 0.93 4,535.5K
13:10 0.93 0.93 0.93 0.93 4,590.2K
13:15 0.93 0.93 0.93 0.93 3,910.4K
13:20 0.93 0.94 0.93 0.94 10,942.0K
13:25 0.94 0.94 0.93 0.93 3,830.1K
13:30 0.93 0.94 0.93 0.94 3,940.5K
13:35 0.94 0.94 0.93 0.94 5,392.6K
13:40 0.93 0.94 0.93 0.94 3,188.6K
13:45 0.94 0.94 0.93 0.93 7,954.5K
13:50 0.93 0.93 0.93 0.93 4,105.8K
13:55 0.93 0.93 0.93 0.93 3,153.6K
14:00 0.93 0.93 0.93 0.93 1,298.6K
14:05 0.93 0.93 0.93 0.93 1,791.1K
14:10 0.93 0.93 0.93 0.93 2,478.2K
14:15 0.93 0.93 0.93 0.93 2,364.5K
14:20 0.93 0.93 0.92 0.92 3,588.2K
14:25 0.93 0.93 0.92 0.93 5,509.7K
14:30 0.93 0.93 0.93 0.93 3,132.1K
14:35 0.93 0.93 0.93 0.93 990.9K
14:40 0.93 0.93 0.93 0.93 1,846.6K
14:45 0.93 0.93 0.92 0.92 4,221.5K
14:50 0.92 0.92 0.92 0.92 5,638.2K
14:55 0.92 0.92 0.92 0.92 2,817.3K
15:00 0.92 0.92 0.92 0.92 1,926.4K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available