Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.82 12,418.3K
09:35 0.82 0.82 0.82 0.82 15,420.5K
09:40 0.82 0.82 0.82 0.82 2,658.9K
09:45 0.82 0.82 0.82 0.82 6,399.1K
09:50 0.82 0.82 0.82 0.82 2,502.8K
09:55 0.82 0.82 0.82 0.82 4,024.4K
10:00 0.82 0.82 0.82 0.82 2,548.7K
10:05 0.82 0.82 0.82 0.82 9,793.8K
10:10 0.82 0.82 0.82 0.82 6,938.1K
10:15 0.82 0.82 0.82 0.82 9,630.9K
10:20 0.82 0.82 0.82 0.82 6,773.7K
10:25 0.82 0.82 0.82 0.82 7,643.3K
10:30 0.82 0.82 0.82 0.82 701.2K
10:35 0.82 0.82 0.82 0.82 1,263.7K
10:40 0.82 0.82 0.82 0.82 3,780.8K
10:45 0.82 0.82 0.82 0.82 2,881.1K
10:50 0.82 0.82 0.82 0.82 2,061.0K
10:55 0.82 0.82 0.82 0.82 817.6K
11:00 0.82 0.82 0.82 0.82 1,099.7K
11:05 0.82 0.82 0.82 0.82 714.4K
11:10 0.82 0.82 0.82 0.82 2,833.2K
11:15 0.82 0.82 0.82 0.82 999.7K
11:20 0.82 0.82 0.82 0.82 267.9K
11:25 0.82 0.82 0.82 0.82 967.1K
13:00 0.82 0.82 0.82 0.82 19,851.3K
13:05 0.82 0.82 0.82 0.82 1,355.0K
13:10 0.82 0.82 0.82 0.82 1,894.2K
13:15 0.82 0.82 0.82 0.82 1,933.7K
13:20 0.82 0.82 0.82 0.82 10,966.1K
13:25 0.82 0.82 0.82 0.82 1,045.2K
13:30 0.82 0.82 0.82 0.82 1,888.7K
13:35 0.82 0.82 0.82 0.82 2,185.0K
13:40 0.82 0.82 0.82 0.82 2,534.4K
13:45 0.82 0.82 0.82 0.82 829.6K
13:50 0.82 0.82 0.82 0.82 220.9K
13:55 0.82 0.82 0.82 0.82 187.9K
14:00 0.82 0.82 0.82 0.82 9,819.4K
14:05 0.82 0.82 0.82 0.82 271.0K
14:10 0.82 0.82 0.82 0.82 1,642.1K
14:15 0.82 0.82 0.82 0.82 5,442.3K
14:20 0.82 0.82 0.82 0.82 6,108.2K
14:25 0.82 0.82 0.82 0.82 119.6K
14:30 0.82 0.82 0.82 0.82 813.2K
14:35 0.82 0.82 0.82 0.82 9,325.2K
14:40 0.82 0.82 0.82 0.82 2,523.6K
14:45 0.82 0.82 0.82 0.82 2,622.2K
14:50 0.82 0.82 0.82 0.82 3,721.0K
14:55 0.82 0.82 0.82 0.82 885.2K
15:00 0.82 0.82 0.82 0.82 1,174.3K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available