Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.82 49,733.3K
09:35 0.82 0.83 0.82 0.82 16,480.9K
09:40 0.82 0.83 0.82 0.83 18,235.4K
09:45 0.83 0.83 0.82 0.83 31,585.9K
09:50 0.83 0.83 0.82 0.82 13,042.5K
09:55 0.82 0.82 0.82 0.82 15,743.2K
10:00 0.82 0.82 0.82 0.82 10,125.9K
10:05 0.82 0.82 0.82 0.82 14,731.7K
10:10 0.82 0.82 0.82 0.82 1,344.4K
10:15 0.82 0.82 0.82 0.82 2,259.4K
10:20 0.82 0.82 0.82 0.82 3,180.3K
10:25 0.82 0.82 0.82 0.82 3,247.6K
10:30 0.82 0.82 0.82 0.82 2,957.0K
10:35 0.82 0.82 0.82 0.82 3,326.7K
10:40 0.82 0.82 0.82 0.82 1,685.0K
10:45 0.82 0.82 0.82 0.82 1,025.2K
10:50 0.82 0.82 0.82 0.82 3,196.5K
10:55 0.82 0.82 0.82 0.82 1,893.0K
11:00 0.82 0.82 0.82 0.82 2,053.0K
11:05 0.82 0.82 0.82 0.82 3,518.9K
11:10 0.82 0.82 0.82 0.82 542.1K
11:15 0.82 0.82 0.82 0.82 389.2K
11:20 0.82 0.82 0.82 0.82 1,024.8K
11:25 0.82 0.82 0.81 0.82 4,718.6K
13:00 0.82 0.82 0.82 0.82 474.7K
13:05 0.82 0.82 0.81 0.81 2,432.3K
13:10 0.81 0.82 0.81 0.82 2,629.3K
13:15 0.82 0.82 0.81 0.81 1,261.0K
13:20 0.81 0.82 0.81 0.81 1,223.0K
13:25 0.81 0.81 0.81 0.81 4,668.6K
13:30 0.81 0.81 0.81 0.81 2,102.5K
13:35 0.81 0.82 0.81 0.82 1,248.0K
13:40 0.82 0.82 0.81 0.81 1,412.3K
13:45 0.81 0.82 0.81 0.82 1,146.4K
13:50 0.82 0.82 0.82 0.82 18,736.4K
13:55 0.82 0.82 0.82 0.82 574.1K
14:00 0.82 0.82 0.82 0.82 1,825.4K
14:05 0.82 0.82 0.82 0.82 10,572.8K
14:10 0.82 0.82 0.82 0.82 1,066.3K
14:15 0.82 0.82 0.82 0.82 593.1K
14:20 0.82 0.82 0.82 0.82 1,531.5K
14:25 0.82 0.82 0.82 0.82 1,829.1K
14:30 0.82 0.82 0.82 0.82 1,772.8K
14:35 0.82 0.82 0.82 0.82 3,163.7K
14:40 0.82 0.82 0.82 0.82 1,866.9K
14:45 0.82 0.82 0.82 0.82 1,408.6K
14:50 0.82 0.82 0.82 0.82 4,391.6K
14:55 0.82 0.82 0.82 0.82 3,913.6K
15:00 0.82 0.82 0.82 0.82 605.8K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available