Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.74 0.73 0.74 37,526.7K
09:35 0.74 0.75 0.73 0.74 19,306.1K
09:40 0.74 0.74 0.73 0.73 10,609.0K
09:45 0.73 0.73 0.73 0.73 32,342.3K
09:50 0.73 0.73 0.72 0.73 14,503.3K
09:55 0.73 0.73 0.73 0.73 14,241.4K
10:00 0.73 0.73 0.73 0.73 13,583.3K
10:05 0.73 0.73 0.73 0.73 6,582.1K
10:10 0.73 0.73 0.73 0.73 9,473.0K
10:15 0.73 0.73 0.73 0.73 12,761.4K
10:20 0.73 0.73 0.73 0.73 6,001.1K
10:25 0.73 0.73 0.73 0.73 2,058.5K
10:30 0.73 0.73 0.73 0.73 2,264.3K
10:35 0.73 0.73 0.73 0.73 3,231.3K
10:40 0.73 0.73 0.73 0.73 2,124.3K
10:45 0.73 0.73 0.73 0.73 2,939.8K
10:50 0.73 0.73 0.73 0.73 4,644.4K
10:55 0.73 0.73 0.73 0.73 7,027.4K
11:00 0.73 0.73 0.73 0.73 11,476.0K
11:05 0.73 0.73 0.73 0.73 2,839.6K
11:10 0.73 0.73 0.73 0.73 3,922.5K
11:15 0.73 0.73 0.73 0.73 7,674.3K
11:20 0.73 0.73 0.73 0.73 5,397.4K
11:25 0.73 0.73 0.73 0.73 5,797.8K
13:00 0.73 0.73 0.73 0.73 5,105.2K
13:05 0.73 0.73 0.73 0.73 14,217.7K
13:10 0.73 0.73 0.72 0.72 2,797.3K
13:15 0.72 0.73 0.72 0.72 5,925.6K
13:20 0.72 0.73 0.72 0.72 3,451.3K
13:25 0.72 0.72 0.72 0.72 2,962.0K
13:30 0.72 0.72 0.72 0.72 4,912.3K
13:35 0.72 0.72 0.72 0.72 17,060.0K
13:40 0.72 0.72 0.72 0.72 4,941.8K
13:45 0.72 0.72 0.71 0.72 5,668.3K
13:50 0.72 0.72 0.71 0.71 24,415.2K
13:55 0.71 0.72 0.71 0.72 16,062.5K
14:00 0.72 0.72 0.72 0.72 10,330.8K
14:05 0.72 0.72 0.72 0.72 4,159.8K
14:10 0.72 0.72 0.72 0.72 2,619.0K
14:15 0.72 0.72 0.72 0.72 2,975.2K
14:20 0.72 0.72 0.72 0.72 5,414.1K
14:25 0.72 0.72 0.72 0.72 5,127.8K
14:30 0.72 0.72 0.72 0.72 6,061.2K
14:35 0.72 0.72 0.72 0.72 4,366.4K
14:40 0.72 0.73 0.72 0.73 4,566.9K
14:45 0.73 0.73 0.73 0.73 5,223.9K
14:50 0.73 0.73 0.73 0.73 10,819.3K
14:55 0.73 0.74 0.73 0.73 4,057.6K
15:00 0.73 0.73 0.73 0.73 4,036.7K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available