Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 11,925.6K
09:35 0.79 0.79 0.79 0.79 8,675.6K
09:40 0.79 0.80 0.79 0.80 7,544.2K
09:45 0.80 0.80 0.79 0.80 3,708.3K
09:50 0.80 0.80 0.80 0.80 8,105.9K
09:55 0.80 0.80 0.80 0.80 3,759.4K
10:00 0.80 0.80 0.80 0.80 3,653.0K
10:05 0.80 0.80 0.80 0.80 3,721.1K
10:10 0.80 0.80 0.80 0.80 4,526.2K
10:15 0.80 0.80 0.80 0.80 5,513.6K
10:20 0.80 0.80 0.80 0.80 1,520.6K
10:25 0.80 0.80 0.80 0.80 3,038.5K
10:30 0.80 0.80 0.80 0.80 4,811.0K
10:35 0.80 0.80 0.80 0.80 5,130.5K
10:40 0.80 0.80 0.80 0.80 2,541.0K
10:45 0.80 0.80 0.80 0.80 1,941.8K
10:50 0.80 0.80 0.80 0.80 1,812.6K
10:55 0.80 0.80 0.80 0.80 752.6K
11:00 0.80 0.80 0.80 0.80 477.3K
11:05 0.80 0.80 0.80 0.80 1,044.6K
11:10 0.80 0.80 0.80 0.80 2,292.3K
11:15 0.80 0.80 0.80 0.80 8,201.5K
11:20 0.80 0.80 0.80 0.80 1,485.0K
11:25 0.80 0.80 0.80 0.80 749.8K
13:00 0.80 0.80 0.80 0.80 3,987.6K
13:05 0.80 0.80 0.80 0.80 2,288.3K
13:10 0.80 0.80 0.80 0.80 1,498.8K
13:15 0.80 0.80 0.80 0.80 516.3K
13:20 0.80 0.80 0.80 0.80 648.2K
13:25 0.80 0.80 0.80 0.80 1,056.2K
13:30 0.80 0.80 0.80 0.80 1,996.0K
13:35 0.80 0.80 0.80 0.80 2,539.7K
13:40 0.80 0.80 0.80 0.80 264.8K
13:45 0.80 0.80 0.79 0.80 1,804.9K
13:50 0.80 0.80 0.79 0.80 4,697.9K
13:55 0.80 0.80 0.80 0.80 77.4K
14:00 0.80 0.80 0.80 0.80 926.8K
14:05 0.80 0.80 0.80 0.80 16,837.2K
14:10 0.80 0.80 0.80 0.80 1,438.5K
14:15 0.80 0.80 0.80 0.80 1,529.4K
14:20 0.80 0.80 0.80 0.80 707.6K
14:25 0.80 0.80 0.80 0.80 815.3K
14:30 0.80 0.80 0.80 0.80 1,392.7K
14:35 0.80 0.80 0.80 0.80 616.8K
14:40 0.80 0.80 0.80 0.80 1,452.8K
14:45 0.80 0.80 0.80 0.80 582.2K
14:50 0.80 0.80 0.80 0.80 2,884.0K
14:55 0.80 0.80 0.80 0.80 3,337.0K
15:00 0.80 0.80 0.80 0.80 767.6K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available