Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 6,479.7K
09:35 0.81 0.81 0.81 0.81 24,647.9K
09:40 0.81 0.81 0.80 0.80 14,890.4K
09:45 0.80 0.80 0.80 0.80 8,919.1K
09:50 0.80 0.80 0.80 0.80 4,505.7K
09:55 0.80 0.80 0.80 0.80 4,452.6K
10:00 0.80 0.80 0.80 0.80 5,052.1K
10:05 0.80 0.80 0.80 0.80 3,849.3K
10:10 0.80 0.80 0.80 0.80 6,089.8K
10:15 0.80 0.80 0.80 0.80 1,046.1K
10:20 0.80 0.81 0.80 0.81 2,345.1K
10:25 0.80 0.81 0.80 0.81 9,088.4K
10:30 0.81 0.81 0.80 0.81 3,234.5K
10:35 0.81 0.81 0.80 0.80 3,301.5K
10:40 0.80 0.80 0.80 0.80 549.0K
10:45 0.80 0.80 0.80 0.80 1,898.5K
10:50 0.80 0.80 0.80 0.80 3,355.8K
10:55 0.80 0.80 0.80 0.80 764.8K
11:00 0.80 0.80 0.80 0.80 1,052.5K
11:05 0.80 0.80 0.80 0.80 7,644.9K
11:10 0.80 0.80 0.80 0.80 5,359.7K
11:15 0.80 0.80 0.80 0.80 3,404.1K
11:20 0.80 0.80 0.80 0.80 2,159.3K
11:25 0.80 0.80 0.80 0.80 427.4K
13:00 0.80 0.80 0.80 0.80 1,875.3K
13:05 0.80 0.80 0.80 0.80 1,516.9K
13:10 0.80 0.80 0.80 0.80 2,125.6K
13:15 0.80 0.80 0.80 0.80 450.3K
13:20 0.80 0.80 0.80 0.80 541.7K
13:25 0.80 0.80 0.80 0.80 5,040.5K
13:30 0.80 0.80 0.80 0.80 572.9K
13:35 0.80 0.80 0.80 0.80 2,047.9K
13:40 0.80 0.80 0.80 0.80 315.5K
13:45 0.80 0.80 0.80 0.80 4,562.2K
13:50 0.80 0.81 0.80 0.80 730.4K
13:55 0.80 0.80 0.80 0.80 1,104.9K
14:00 0.80 0.80 0.80 0.80 7,961.8K
14:05 0.80 0.80 0.80 0.80 1,953.3K
14:10 0.80 0.80 0.80 0.80 571.7K
14:15 0.80 0.80 0.80 0.80 2,685.7K
14:20 0.80 0.80 0.80 0.80 1,506.9K
14:25 0.80 0.80 0.80 0.80 2,111.9K
14:30 0.80 0.80 0.80 0.80 1,137.3K
14:35 0.80 0.80 0.80 0.80 456.5K
14:40 0.80 0.80 0.80 0.80 1,523.7K
14:45 0.80 0.80 0.80 0.80 2,739.4K
14:50 0.80 0.80 0.80 0.80 2,785.8K
14:55 0.80 0.80 0.80 0.80 2,282.2K
15:00 0.80 0.80 0.80 0.80 1,139.6K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available