Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 23,696.0K
09:35 0.81 0.81 0.80 0.80 16,024.3K
09:40 0.80 0.80 0.80 0.80 22,417.5K
09:45 0.80 0.80 0.80 0.80 7,469.8K
09:50 0.80 0.80 0.80 0.80 10,646.8K
09:55 0.80 0.80 0.80 0.80 10,443.9K
10:00 0.80 0.80 0.80 0.80 8,346.7K
10:05 0.80 0.80 0.80 0.80 5,054.8K
10:10 0.80 0.80 0.80 0.80 10,702.3K
10:15 0.80 0.80 0.80 0.80 17,096.4K
10:20 0.80 0.80 0.80 0.80 4,845.1K
10:25 0.80 0.80 0.80 0.80 5,312.9K
10:30 0.80 0.80 0.80 0.80 6,247.9K
10:35 0.80 0.80 0.80 0.80 2,569.0K
10:40 0.80 0.80 0.80 0.80 3,514.7K
10:45 0.80 0.80 0.80 0.80 2,249.2K
10:50 0.80 0.80 0.80 0.80 1,332.2K
10:55 0.80 0.80 0.80 0.80 7,381.0K
11:00 0.80 0.80 0.80 0.80 1,470.3K
11:05 0.80 0.80 0.80 0.80 10,525.5K
11:10 0.80 0.80 0.80 0.80 5,161.8K
11:15 0.80 0.80 0.80 0.80 464.6K
11:20 0.80 0.80 0.80 0.80 609.7K
11:25 0.80 0.80 0.80 0.80 3,890.1K
13:00 0.80 0.80 0.80 0.80 3,878.4K
13:05 0.80 0.80 0.80 0.80 2,369.3K
13:10 0.80 0.80 0.80 0.80 1,627.5K
13:15 0.80 0.80 0.80 0.80 1,094.2K
13:20 0.80 0.80 0.80 0.80 1,106.2K
13:25 0.80 0.80 0.80 0.80 1,801.1K
13:30 0.80 0.80 0.80 0.80 2,151.1K
13:35 0.80 0.80 0.80 0.80 3,579.4K
13:40 0.80 0.80 0.80 0.80 443.3K
13:45 0.80 0.80 0.80 0.80 5,241.3K
13:50 0.80 0.80 0.80 0.80 844.7K
13:55 0.80 0.80 0.80 0.80 2,384.5K
14:00 0.80 0.80 0.80 0.80 9,674.4K
14:05 0.80 0.80 0.80 0.80 1,118.9K
14:10 0.80 0.80 0.80 0.80 4,412.3K
14:15 0.80 0.80 0.80 0.80 3,026.2K
14:20 0.80 0.80 0.80 0.80 1,025.9K
14:25 0.80 0.80 0.80 0.80 983.9K
14:30 0.80 0.80 0.80 0.80 2,773.9K
14:35 0.80 0.80 0.80 0.80 3,244.4K
14:40 0.80 0.80 0.80 0.80 4,421.6K
14:45 0.80 0.80 0.80 0.80 3,243.2K
14:50 0.80 0.80 0.80 0.80 2,154.9K
14:55 0.80 0.80 0.80 0.80 3,769.4K
15:00 0.80 0.80 0.80 0.80 2,106.9K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available