Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 13,462.5K
09:35 0.81 0.81 0.80 0.81 14,650.5K
09:40 0.81 0.81 0.80 0.81 14,041.0K
09:45 0.81 0.81 0.81 0.81 11,345.1K
09:50 0.81 0.81 0.81 0.81 8,556.2K
09:55 0.80 0.81 0.80 0.81 6,052.2K
10:00 0.80 0.81 0.80 0.81 61,163.3K
10:05 0.81 0.81 0.80 0.80 36,998.0K
10:10 0.80 0.81 0.80 0.80 17,936.0K
10:15 0.80 0.80 0.80 0.80 9,558.0K
10:20 0.80 0.80 0.80 0.80 6,653.9K
10:25 0.80 0.80 0.80 0.80 10,031.7K
10:30 0.80 0.80 0.80 0.80 6,918.4K
10:35 0.80 0.81 0.80 0.81 4,698.0K
10:40 0.81 0.81 0.80 0.80 15,182.7K
10:45 0.80 0.81 0.80 0.80 7,077.2K
10:50 0.80 0.80 0.80 0.80 7,226.2K
10:55 0.80 0.80 0.80 0.80 7,102.7K
11:00 0.80 0.80 0.80 0.80 7,723.2K
11:05 0.80 0.80 0.80 0.80 7,836.1K
11:10 0.80 0.80 0.80 0.80 10,387.7K
11:15 0.80 0.80 0.80 0.80 7,554.4K
11:20 0.80 0.80 0.80 0.80 9,523.3K
11:25 0.80 0.80 0.80 0.80 8,164.0K
11:30 0.80 0.80 0.80 0.80 15.9K
13:00 0.80 0.80 0.80 0.80 22,214.0K
13:05 0.80 0.80 0.80 0.80 21,471.7K
13:10 0.80 0.80 0.80 0.80 7,524.0K
13:15 0.80 0.80 0.80 0.80 12,034.5K
13:20 0.80 0.80 0.80 0.80 14,166.9K
13:25 0.80 0.80 0.80 0.80 9,680.6K
13:30 0.80 0.80 0.80 0.80 8,984.1K
13:35 0.80 0.80 0.80 0.80 13,242.7K
13:40 0.80 0.81 0.80 0.81 26,186.3K
13:45 0.81 0.81 0.81 0.81 10,913.4K
13:50 0.81 0.81 0.81 0.81 13,147.6K
13:55 0.81 0.81 0.81 0.81 11,665.7K
14:00 0.81 0.81 0.81 0.81 31,975.4K
14:05 0.81 0.81 0.81 0.81 50,351.4K
14:10 0.81 0.81 0.81 0.81 74,855.3K
14:15 0.81 0.82 0.81 0.81 37,758.8K
14:20 0.81 0.82 0.81 0.82 21,916.3K
14:25 0.82 0.82 0.81 0.82 21,124.1K
14:30 0.82 0.82 0.82 0.82 18,735.3K
14:35 0.82 0.82 0.82 0.82 18,323.1K
14:40 0.82 0.82 0.82 0.82 25,808.2K
14:45 0.82 0.82 0.82 0.82 16,821.9K
14:50 0.82 0.82 0.82 0.82 21,338.1K
14:55 0.82 0.82 0.82 0.82 3,198.3K
15:00 0.82 0.82 0.82 0.82 9,494.4K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available