Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 17,475.6K
09:35 0.93 0.93 0.92 0.93 23,968.5K
09:40 0.93 0.93 0.93 0.93 31,744.9K
09:45 0.94 0.94 0.93 0.93 12,307.4K
09:50 0.93 0.94 0.93 0.94 14,006.0K
09:55 0.93 0.94 0.93 0.94 13,455.0K
10:00 0.94 0.94 0.93 0.94 17,612.0K
10:05 0.94 0.94 0.94 0.94 18,936.4K
10:10 0.94 0.94 0.93 0.94 12,263.3K
10:15 0.94 0.94 0.94 0.94 20,166.8K
10:20 0.94 0.94 0.94 0.94 9,884.2K
10:25 0.94 0.94 0.94 0.94 20,669.9K
10:30 0.94 0.95 0.94 0.94 27,236.3K
10:35 0.94 0.95 0.94 0.94 18,919.8K
10:40 0.94 0.94 0.94 0.94 6,815.9K
10:45 0.94 0.95 0.94 0.94 22,239.6K
10:50 0.94 0.95 0.94 0.95 17,522.7K
10:55 0.95 0.95 0.95 0.95 9,331.5K
11:00 0.95 0.95 0.94 0.94 4,974.0K
11:05 0.94 0.95 0.94 0.95 13,812.3K
11:10 0.95 0.95 0.94 0.94 11,040.1K
11:15 0.95 0.95 0.94 0.95 4,198.8K
11:20 0.95 0.95 0.94 0.95 7,094.2K
11:25 0.95 0.95 0.94 0.95 3,366.4K
13:00 0.95 0.95 0.95 0.95 6,425.0K
13:05 0.95 0.95 0.95 0.95 12,360.9K
13:10 0.95 0.95 0.95 0.95 19,245.9K
13:15 0.95 0.96 0.95 0.95 12,090.4K
13:20 0.95 0.95 0.95 0.95 13,043.7K
13:25 0.95 0.95 0.95 0.95 4,633.2K
13:30 0.95 0.95 0.95 0.95 3,492.3K
13:35 0.95 0.95 0.95 0.95 5,513.9K
13:40 0.95 0.96 0.95 0.96 11,510.7K
13:45 0.96 0.96 0.95 0.96 14,199.5K
13:50 0.96 0.96 0.95 0.96 9,549.8K
13:55 0.96 0.96 0.95 0.95 3,203.1K
14:00 0.95 0.96 0.95 0.96 7,192.1K
14:05 0.96 0.96 0.96 0.96 9,448.8K
14:10 0.96 0.96 0.96 0.96 9,557.1K
14:15 0.96 0.96 0.96 0.96 6,366.5K
14:20 0.96 0.96 0.96 0.96 4,357.6K
14:25 0.96 0.96 0.96 0.96 5,845.5K
14:30 0.96 0.96 0.96 0.96 6,916.7K
14:35 0.96 0.96 0.96 0.96 8,623.7K
14:40 0.96 0.96 0.96 0.96 16,517.9K
14:45 0.96 0.96 0.96 0.96 10,610.3K
14:50 0.96 0.97 0.96 0.97 9,021.4K
14:55 0.97 0.97 0.96 0.97 6,340.5K
15:00 0.97 0.97 0.97 0.97 6,254.9K
15:40 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available