0.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.97 | 0.98 | 76,404.4K |
| 09:35 | 0.98 | 0.99 | 0.97 | 0.97 | 41,003.2K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 34,428.0K |
| 09:45 | 0.98 | 0.98 | 0.96 | 0.97 | 33,477.1K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 16,898.1K |
| 09:55 | 0.97 | 0.98 | 0.97 | 0.98 | 9,962.7K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 12,076.2K |
| 10:05 | 0.98 | 0.98 | 0.97 | 0.98 | 18,205.6K |
| 10:10 | 0.98 | 0.98 | 0.97 | 0.97 | 13,098.2K |
| 10:15 | 0.97 | 0.98 | 0.97 | 0.98 | 10,609.1K |
| 10:20 | 0.98 | 0.98 | 0.97 | 0.97 | 6,822.3K |
| 10:25 | 0.97 | 0.98 | 0.97 | 0.97 | 9,560.4K |
| 10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 11,427.2K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 5,838.9K |
| 10:40 | 0.97 | 0.98 | 0.97 | 0.98 | 5,691.0K |
| 10:45 | 0.98 | 0.98 | 0.97 | 0.98 | 8,492.8K |
| 10:50 | 0.98 | 0.98 | 0.97 | 0.98 | 63,908.5K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 21,015.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 18,488.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 21,754.6K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 19,033.3K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 6,889.8K |
| 11:20 | 0.98 | 0.98 | 0.97 | 0.97 | 20,997.5K |
| 11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 11,187.5K |
| 11:30 | 0.97 | 0.97 | 0.97 | 0.97 | 6.1K |
| 13:00 | 0.97 | 0.97 | 0.96 | 0.97 | 36,850.5K |
| 13:05 | 0.97 | 0.97 | 0.96 | 0.97 | 26,632.4K |
| 13:10 | 0.97 | 0.97 | 0.96 | 0.97 | 10,289.8K |
| 13:15 | 0.96 | 0.96 | 0.96 | 0.96 | 23,003.6K |
| 13:20 | 0.96 | 0.96 | 0.96 | 0.96 | 13,048.4K |
| 13:25 | 0.96 | 0.96 | 0.96 | 0.96 | 15,226.4K |
| 13:30 | 0.96 | 0.96 | 0.96 | 0.96 | 8,932.2K |
| 13:35 | 0.96 | 0.96 | 0.96 | 0.96 | 8,381.2K |
| 13:40 | 0.96 | 0.96 | 0.96 | 0.96 | 5,472.4K |
| 13:45 | 0.96 | 0.97 | 0.96 | 0.97 | 6,575.1K |
| 13:50 | 0.97 | 0.97 | 0.96 | 0.97 | 6,881.2K |
| 13:55 | 0.97 | 0.97 | 0.96 | 0.96 | 13,281.2K |
| 14:00 | 0.97 | 0.97 | 0.96 | 0.96 | 4,785.2K |
| 14:05 | 0.96 | 0.96 | 0.96 | 0.96 | 3,317.0K |
| 14:10 | 0.96 | 0.97 | 0.96 | 0.97 | 7,698.3K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 19,038.9K |
| 14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 29,516.5K |
| 14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 7,343.1K |
| 14:30 | 0.97 | 0.98 | 0.97 | 0.97 | 20,205.0K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 8,642.1K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 12,512.2K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 10,775.5K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 14,439.3K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 6,951.4K |
| 15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 7,898.0K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |