Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 48,172.0K
09:35 0.94 0.95 0.94 0.95 25,779.0K
09:40 0.95 0.95 0.95 0.95 40,649.1K
09:45 0.95 0.95 0.94 0.95 15,498.3K
09:50 0.95 0.95 0.94 0.94 18,429.0K
09:55 0.94 0.95 0.94 0.95 13,152.9K
10:00 0.95 0.95 0.95 0.95 11,063.3K
10:05 0.95 0.95 0.95 0.95 10,725.2K
10:10 0.95 0.95 0.95 0.95 7,507.1K
10:15 0.95 0.95 0.94 0.95 8,660.0K
10:20 0.95 0.95 0.94 0.95 6,259.0K
10:25 0.95 0.95 0.95 0.95 9,336.0K
10:30 0.95 0.95 0.94 0.95 5,591.9K
10:35 0.95 0.95 0.94 0.94 12,931.4K
10:40 0.94 0.94 0.94 0.94 8,395.4K
10:45 0.94 0.94 0.94 0.94 4,512.4K
10:50 0.94 0.94 0.94 0.94 7,772.8K
10:55 0.94 0.94 0.93 0.93 7,107.5K
11:00 0.93 0.94 0.93 0.93 10,282.7K
11:05 0.93 0.94 0.93 0.94 3,654.7K
11:10 0.94 0.94 0.94 0.94 3,020.8K
11:15 0.94 0.94 0.94 0.94 4,223.9K
11:20 0.94 0.94 0.94 0.94 929.8K
11:25 0.94 0.94 0.94 0.94 2,759.7K
13:00 0.94 0.94 0.94 0.94 6,656.6K
13:05 0.94 0.94 0.94 0.94 4,175.5K
13:10 0.94 0.94 0.94 0.94 5,975.8K
13:15 0.94 0.94 0.94 0.94 3,269.3K
13:20 0.94 0.94 0.94 0.94 4,793.8K
13:25 0.94 0.94 0.94 0.94 3,092.1K
13:30 0.94 0.94 0.94 0.94 1,928.1K
13:35 0.94 0.94 0.94 0.94 2,476.3K
13:40 0.94 0.94 0.94 0.94 8,001.8K
13:45 0.94 0.94 0.94 0.94 2,716.3K
13:50 0.94 0.94 0.94 0.94 5,709.2K
13:55 0.94 0.94 0.94 0.94 2,028.8K
14:00 0.94 0.94 0.93 0.94 7,309.6K
14:05 0.94 0.94 0.93 0.94 3,840.9K
14:10 0.94 0.94 0.93 0.93 3,595.5K
14:15 0.93 0.93 0.93 0.93 3,781.6K
14:20 0.93 0.93 0.93 0.93 4,401.7K
14:25 0.93 0.93 0.93 0.93 2,960.6K
14:30 0.93 0.93 0.93 0.93 3,113.2K
14:35 0.93 0.93 0.93 0.93 5,050.8K
14:40 0.93 0.93 0.93 0.93 12,166.3K
14:45 0.93 0.93 0.93 0.93 11,641.1K
14:50 0.93 0.93 0.93 0.93 16,698.9K
14:55 0.93 0.93 0.93 0.93 4,014.6K
15:00 0.93 0.93 0.93 0.93 3,301.2K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available