Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 20,982.7K
09:35 0.93 0.94 0.93 0.94 13,965.7K
09:40 0.94 0.94 0.93 0.94 16,209.7K
09:45 0.94 0.94 0.94 0.94 13,896.5K
09:50 0.94 0.94 0.94 0.94 13,843.5K
09:55 0.94 0.94 0.94 0.94 9,400.9K
10:00 0.94 0.94 0.94 0.94 17,034.4K
10:05 0.94 0.94 0.94 0.94 7,535.5K
10:10 0.94 0.94 0.94 0.94 7,867.1K
10:15 0.94 0.94 0.94 0.94 6,526.2K
10:20 0.94 0.94 0.94 0.94 3,957.2K
10:25 0.94 0.94 0.94 0.94 2,769.7K
10:30 0.94 0.94 0.94 0.94 1,623.1K
10:35 0.94 0.94 0.94 0.94 3,809.7K
10:40 0.94 0.94 0.94 0.94 4,975.9K
10:45 0.94 0.94 0.94 0.94 2,398.4K
10:50 0.94 0.94 0.94 0.94 4,264.5K
10:55 0.94 0.94 0.94 0.94 1,537.4K
11:00 0.94 0.94 0.94 0.94 2,414.3K
11:05 0.94 0.94 0.94 0.94 4,440.0K
11:10 0.94 0.94 0.94 0.94 4,051.0K
11:15 0.94 0.94 0.93 0.94 2,743.2K
11:20 0.94 0.94 0.93 0.94 2,617.7K
11:25 0.94 0.94 0.94 0.94 3,176.3K
11:30 0.94 0.94 0.94 0.94 16.3K
13:00 0.94 0.94 0.94 0.94 3,424.9K
13:05 0.94 0.94 0.94 0.94 6,266.4K
13:10 0.94 0.94 0.94 0.94 5,244.0K
13:15 0.94 0.94 0.94 0.94 3,129.1K
13:20 0.94 0.94 0.94 0.94 2,970.3K
13:25 0.94 0.94 0.94 0.94 1,942.6K
13:30 0.94 0.94 0.94 0.94 2,534.0K
13:35 0.94 0.94 0.94 0.94 3,632.1K
13:40 0.94 0.94 0.94 0.94 7,958.0K
13:45 0.94 0.94 0.94 0.94 3,263.7K
13:50 0.94 0.94 0.94 0.94 3,974.9K
13:55 0.94 0.94 0.94 0.94 2,915.0K
14:00 0.94 0.94 0.94 0.94 4,827.7K
14:05 0.94 0.94 0.93 0.94 7,775.5K
14:10 0.94 0.94 0.93 0.94 3,126.6K
14:15 0.94 0.94 0.94 0.94 2,656.0K
14:20 0.94 0.94 0.94 0.94 4,284.0K
14:25 0.94 0.94 0.94 0.94 4,523.8K
14:30 0.94 0.94 0.94 0.94 16,516.3K
14:35 0.94 0.94 0.94 0.94 4,245.0K
14:40 0.94 0.94 0.94 0.94 3,315.4K
14:45 0.94 0.94 0.94 0.94 4,104.7K
14:50 0.94 0.94 0.94 0.94 6,658.7K
14:55 0.94 0.94 0.94 0.94 6,127.4K
15:00 0.94 0.94 0.94 0.94 3,872.2K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available