Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 1,245.9K
09:35 0.64 0.65 0.64 0.64 1,022.4K
09:40 0.64 0.65 0.64 0.65 2,818.4K
09:45 0.65 0.65 0.65 0.65 667.0K
09:50 0.65 0.65 0.64 0.64 419.9K
09:55 0.64 0.64 0.64 0.64 895.3K
10:00 0.64 0.64 0.64 0.64 490.9K
10:05 0.64 0.64 0.64 0.64 2,464.7K
10:10 0.64 0.64 0.64 0.64 23.6K
10:20 0.64 0.64 0.64 0.64 1,140.0K
10:30 0.64 0.64 0.64 0.64 0.1K
10:40 0.64 0.64 0.64 0.64 10.6K
10:45 0.64 0.65 0.64 0.64 73.1K
10:50 0.64 0.64 0.64 0.64 0.6K
11:00 0.64 0.64 0.64 0.64 6.0K
11:05 0.64 0.64 0.64 0.64 1,170.0K
11:10 0.64 0.64 0.64 0.64 373.5K
11:20 0.64 0.64 0.64 0.64 370.0K
11:25 0.64 0.64 0.64 0.64 400.5K
13:00 0.64 0.64 0.64 0.64 840.9K
13:05 0.64 0.64 0.64 0.64 400.6K
13:10 0.64 0.64 0.64 0.64 292.4K
13:15 0.64 0.64 0.64 0.64 0.1K
13:25 0.64 0.64 0.64 0.64 21.8K
13:30 0.64 0.64 0.64 0.64 50.5K
13:35 0.64 0.64 0.64 0.64 13.6K
13:40 0.64 0.64 0.64 0.64 566.5K
13:45 0.64 0.64 0.64 0.64 405.0K
13:50 0.64 0.64 0.64 0.64 0.4K
13:55 0.64 0.64 0.64 0.64 632.3K
14:00 0.64 0.64 0.64 0.64 411.2K
14:05 0.64 0.64 0.64 0.64 400.0K
14:10 0.64 0.64 0.64 0.64 400.0K
14:20 0.64 0.64 0.64 0.64 7.2K
14:25 0.64 0.64 0.64 0.64 3.9K
14:30 0.64 0.64 0.64 0.64 17.9K
14:35 0.64 0.64 0.64 0.64 50.0K
14:40 0.64 0.64 0.64 0.64 3.0K
14:45 0.64 0.64 0.64 0.64 10.0K
14:50 0.64 0.64 0.64 0.64 316.7K
14:55 0.64 0.64 0.64 0.64 232.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available