Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.61 0.61 2,681.8K
09:35 0.62 0.62 0.60 0.60 1,815.8K
09:40 0.60 0.60 0.60 0.60 2,064.4K
09:45 0.60 0.60 0.59 0.59 958.9K
09:50 0.59 0.59 0.59 0.59 2,679.7K
09:55 0.59 0.60 0.59 0.60 390.6K
10:00 0.60 0.60 0.60 0.60 330.3K
10:05 0.60 0.60 0.60 0.60 217.3K
10:10 0.60 0.60 0.59 0.60 1,132.3K
10:15 0.60 0.60 0.60 0.60 601.0K
10:20 0.60 0.60 0.60 0.60 24.5K
10:25 0.60 0.60 0.60 0.60 177.2K
10:30 0.60 0.60 0.60 0.60 100.1K
10:35 0.60 0.60 0.60 0.60 133.2K
10:40 0.60 0.60 0.60 0.60 76.5K
10:45 0.60 0.60 0.60 0.60 116.0K
10:50 0.60 0.60 0.60 0.60 422.7K
10:55 0.60 0.60 0.60 0.60 92.4K
11:00 0.60 0.60 0.60 0.60 53.9K
11:05 0.60 0.60 0.59 0.59 36.8K
11:10 0.59 0.59 0.59 0.59 118.5K
11:15 0.59 0.59 0.59 0.59 2.3K
11:20 0.59 0.59 0.59 0.59 22.6K
11:25 0.59 0.59 0.59 0.59 395.4K
13:00 0.59 0.59 0.59 0.59 667.2K
13:05 0.59 0.59 0.59 0.59 935.9K
13:10 0.59 0.59 0.59 0.59 2,597.1K
13:15 0.59 0.59 0.59 0.59 906.5K
13:20 0.59 0.59 0.59 0.59 441.0K
13:25 0.59 0.59 0.59 0.59 727.1K
13:30 0.59 0.59 0.59 0.59 29.2K
13:35 0.58 0.58 0.58 0.58 6.2K
13:40 0.58 0.58 0.58 0.58 766.9K
13:45 0.58 0.58 0.58 0.58 109.4K
13:50 0.58 0.58 0.58 0.58 21.9K
13:55 0.58 0.58 0.58 0.58 135.3K
14:00 0.58 0.58 0.58 0.58 32.0K
14:05 0.58 0.58 0.58 0.58 0.6K
14:10 0.58 0.58 0.58 0.58 27.5K
14:15 0.58 0.58 0.58 0.58 20.6K
14:20 0.58 0.58 0.58 0.58 69.9K
14:25 0.58 0.58 0.58 0.58 226.0K
14:30 0.58 0.58 0.58 0.58 11.0K
14:35 0.58 0.58 0.58 0.58 25.2K
14:40 0.58 0.58 0.58 0.58 270.4K
14:45 0.58 0.58 0.58 0.58 4.9K
14:50 0.58 0.58 0.58 0.58 57.4K
14:55 0.58 0.59 0.58 0.58 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available