Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 197.0K
09:35 0.61 0.61 0.61 0.61 20.9K
09:40 0.61 0.61 0.61 0.61 546.7K
09:45 0.61 0.62 0.61 0.61 332.9K
09:50 0.61 0.61 0.61 0.61 827.9K
09:55 0.61 0.61 0.61 0.61 8.9K
10:00 0.61 0.61 0.61 0.61 536.0K
10:05 0.61 0.61 0.61 0.61 12.0K
10:10 0.61 0.61 0.61 0.61 22.0K
10:15 0.61 0.61 0.61 0.61 408.4K
10:20 0.61 0.61 0.61 0.61 18.0K
10:25 0.61 0.61 0.61 0.61 27.7K
10:35 0.61 0.61 0.61 0.61 67.0K
10:40 0.61 0.61 0.61 0.61 0.2K
10:45 0.61 0.61 0.61 0.61 1.3K
10:50 0.61 0.61 0.60 0.60 123.2K
10:55 0.60 0.60 0.60 0.60 60.6K
11:00 0.60 0.60 0.60 0.60 138.5K
11:05 0.61 0.61 0.61 0.61 124.7K
11:15 0.61 0.61 0.61 0.61 400.0K
13:00 0.61 0.61 0.61 0.61 919.0K
13:05 0.61 0.61 0.61 0.61 57.6K
13:10 0.61 0.61 0.61 0.61 14.4K
13:15 0.61 0.61 0.61 0.61 430.1K
13:20 0.61 0.61 0.61 0.61 802.0K
13:25 0.61 0.61 0.61 0.61 4.1K
13:30 0.61 0.61 0.61 0.61 1,604.2K
13:35 0.61 0.61 0.61 0.61 71.4K
13:40 0.61 0.61 0.61 0.61 874.0K
13:45 0.61 0.61 0.61 0.61 79.6K
13:50 0.61 0.61 0.61 0.61 590.7K
13:55 0.61 0.61 0.61 0.61 119.7K
14:00 0.61 0.61 0.61 0.61 400.0K
14:05 0.61 0.61 0.61 0.61 420.2K
14:10 0.61 0.61 0.61 0.61 0.5K
14:15 0.61 0.61 0.61 0.61 90.0K
14:20 0.61 0.61 0.61 0.61 1.3K
14:25 0.61 0.61 0.61 0.61 41.3K
14:30 0.61 0.61 0.61 0.61 0.1K
14:35 0.61 0.61 0.61 0.61 82.1K
14:40 0.61 0.61 0.61 0.61 552.0K
14:45 0.61 0.61 0.61 0.61 62.1K
14:50 0.61 0.61 0.61 0.61 442.0K
14:55 0.61 0.61 0.61 0.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available