Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.61 | 0.62 | 0.61 | 0.62 | 258.9K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 7.0K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 517.5K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 1,137.2K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 411.6K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 231.7K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 109.0K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 170.8K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 274.8K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 251.5K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 176.4K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 353.7K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 50.4K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 80.0K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 96.4K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 10:55 | 0.62 | 0.63 | 0.62 | 0.62 | 55.2K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3.8K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 510.0K |
| 11:10 | 0.63 | 0.63 | 0.62 | 0.62 | 80.5K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 20.0K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 27.8K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 410.0K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 222.0K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 810.4K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 415.7K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 10.8K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 135.6K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 45.6K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 4,000.0K |
| 14:20 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 144.1K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 403.0K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 401.0K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 416.6K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 1,682.2K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 410.7K |