Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 581.1K
09:35 0.64 0.64 0.64 0.64 170.4K
09:40 0.64 0.64 0.64 0.64 617.2K
09:45 0.64 0.64 0.64 0.64 15.0K
09:50 0.64 0.64 0.64 0.64 297.0K
09:55 0.64 0.64 0.64 0.64 20.9K
10:00 0.64 0.64 0.64 0.64 169.7K
10:05 0.64 0.64 0.64 0.64 0.7K
10:10 0.64 0.64 0.64 0.64 2.0K
10:15 0.64 0.64 0.64 0.64 22.5K
10:20 0.64 0.64 0.64 0.64 187.4K
10:30 0.64 0.64 0.64 0.64 35.5K
10:35 0.64 0.64 0.64 0.64 309.2K
10:40 0.64 0.64 0.64 0.64 76.3K
10:50 0.64 0.65 0.64 0.65 376.6K
10:55 0.65 0.65 0.65 0.65 84.0K
11:00 0.65 0.65 0.65 0.65 120.1K
11:05 0.65 0.65 0.65 0.65 175.2K
11:10 0.65 0.65 0.65 0.65 1,175.5K
11:15 0.65 0.65 0.65 0.65 84.3K
11:20 0.65 0.65 0.65 0.65 459.5K
11:25 0.65 0.65 0.65 0.65 515.2K
13:00 0.64 0.65 0.64 0.64 100.8K
13:05 0.64 0.64 0.64 0.64 43.1K
13:10 0.64 0.64 0.64 0.64 1,673.9K
13:15 0.64 0.64 0.64 0.64 5.3K
13:25 0.64 0.64 0.64 0.64 408.3K
13:30 0.64 0.64 0.64 0.64 1,072.0K
13:35 0.64 0.64 0.64 0.64 1,100.0K
13:40 0.64 0.64 0.64 0.64 57.3K
13:45 0.64 0.64 0.64 0.64 5,634.3K
13:55 0.64 0.64 0.64 0.64 3,065.4K
14:00 0.64 0.64 0.64 0.64 2,400.0K
14:05 0.64 0.64 0.64 0.64 0.5K
14:10 0.64 0.64 0.64 0.64 1,736.5K
14:15 0.64 0.64 0.64 0.64 105.5K
14:20 0.64 0.64 0.64 0.64 137.6K
14:25 0.64 0.64 0.64 0.64 503.5K
14:30 0.64 0.64 0.64 0.64 460.3K
14:35 0.64 0.64 0.64 0.64 4.0K
14:40 0.64 0.64 0.64 0.64 26.5K
14:45 0.64 0.64 0.64 0.64 10.0K
14:50 0.64 0.64 0.64 0.64 585.3K
14:55 0.64 0.64 0.64 0.64 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available