Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 1,306.7K
09:35 0.65 0.65 0.65 0.65 51.3K
09:40 0.65 0.65 0.65 0.65 173.6K
09:45 0.65 0.65 0.65 0.65 400.8K
09:50 0.65 0.65 0.65 0.65 0.1K
09:55 0.66 0.66 0.66 0.66 20.0K
10:00 0.65 0.65 0.65 0.65 1.5K
10:05 0.65 0.65 0.65 0.65 4.0K
10:15 0.65 0.65 0.65 0.65 0.4K
10:20 0.65 0.65 0.65 0.65 1.5K
10:30 0.65 0.65 0.65 0.65 10.0K
10:35 0.66 0.66 0.66 0.66 0.4K
10:45 0.65 0.65 0.65 0.65 102.3K
10:50 0.65 0.65 0.65 0.65 0.1K
10:55 0.66 0.66 0.66 0.66 82.0K
11:00 0.66 0.66 0.66 0.66 0.2K
11:05 0.66 0.66 0.66 0.66 512.5K
11:10 0.66 0.66 0.66 0.66 18.3K
11:15 0.66 0.66 0.66 0.66 50.0K
11:25 0.66 0.66 0.66 0.66 962.2K
13:05 0.66 0.66 0.66 0.66 211.9K
13:10 0.66 0.66 0.66 0.66 450.0K
13:20 0.66 0.66 0.66 0.66 60.5K
13:25 0.66 0.66 0.66 0.66 16.4K
13:40 0.66 0.66 0.66 0.66 101.6K
13:45 0.66 0.66 0.66 0.66 400.0K
13:50 0.66 0.66 0.66 0.66 585.1K
14:05 0.66 0.66 0.66 0.66 963.3K
14:10 0.66 0.66 0.66 0.66 2.1K
14:15 0.66 0.66 0.66 0.66 1.0K
14:30 0.66 0.66 0.66 0.66 409.5K
14:35 0.66 0.66 0.66 0.66 2.0K
14:45 0.66 0.66 0.66 0.66 2,172.8K
14:50 0.66 0.66 0.66 0.66 1,194.3K
14:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available