Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 203.7K
09:35 0.66 0.66 0.66 0.66 138.8K
09:40 0.66 0.67 0.66 0.67 201.7K
09:45 0.67 0.67 0.66 0.66 8.3K
09:50 0.66 0.66 0.66 0.66 62.9K
09:55 0.66 0.66 0.66 0.66 174.0K
10:00 0.66 0.66 0.66 0.66 64.7K
10:05 0.66 0.66 0.66 0.66 30.2K
10:15 0.66 0.66 0.66 0.66 26.5K
10:25 0.66 0.66 0.66 0.66 380.0K
10:35 0.66 0.66 0.66 0.66 71.0K
10:40 0.66 0.66 0.66 0.66 8.2K
10:45 0.66 0.66 0.66 0.66 133.7K
10:50 0.66 0.66 0.66 0.66 11.7K
11:00 0.66 0.66 0.66 0.66 803.5K
11:05 0.66 0.66 0.66 0.66 109.8K
11:10 0.66 0.66 0.66 0.66 0.3K
11:15 0.66 0.66 0.66 0.66 38.0K
11:20 0.66 0.66 0.66 0.66 14.6K
11:25 0.66 0.66 0.66 0.66 10.0K
13:00 0.66 0.66 0.66 0.66 1,670.7K
13:05 0.66 0.66 0.66 0.66 800.0K
13:10 0.66 0.66 0.66 0.66 50.0K
13:15 0.66 0.66 0.66 0.66 30.8K
13:20 0.67 0.67 0.67 0.67 23.5K
13:25 0.67 0.67 0.67 0.67 480.0K
13:30 0.67 0.67 0.67 0.67 1,746.9K
13:35 0.67 0.67 0.67 0.67 491.0K
13:40 0.67 0.67 0.67 0.67 2,403.0K
13:45 0.67 0.67 0.67 0.67 60.5K
13:50 0.67 0.67 0.67 0.67 9.3K
13:55 0.67 0.67 0.67 0.67 939.2K
14:00 0.67 0.67 0.67 0.67 632.0K
14:05 0.67 0.67 0.67 0.67 889.9K
14:10 0.67 0.67 0.67 0.67 16.7K
14:20 0.67 0.67 0.67 0.67 0.6K
14:25 0.67 0.67 0.67 0.67 0.1K
14:30 0.67 0.67 0.67 0.67 400.5K
14:40 0.67 0.67 0.67 0.67 24.0K
14:45 0.67 0.67 0.67 0.67 86.5K
14:50 0.67 0.67 0.67 0.67 939.6K
14:55 0.67 0.67 0.67 0.67 150.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available