1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 84.0K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 15.2K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 18.6K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 105.1K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 09:55 | 1.24 | 1.24 | 1.23 | 1.23 | 24.9K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 34.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 4.7K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 300.1K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.9K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 25.1K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 28.2K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 25.3K |
| 13:05 | 1.23 | 1.24 | 1.23 | 1.24 | 96.1K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 210.6K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 110.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 15.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 30.6K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.9K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 9.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 100.6K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 80.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4.3K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 23.5K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 9.9K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 100.0K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 11.9K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 109.4K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 8.8K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 24.3K |