1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.23 | 52.8K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 95.4K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 48.2K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 42.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 13.9K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 11.1K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 14.6K |
| 10:20 | 1.22 | 1.23 | 1.22 | 1.23 | 14.8K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 8.8K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 27.2K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 33.3K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 21.5K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 19.8K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 53.5K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 112.4K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 3.2K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 10.5K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 100.1K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.21 | 169.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 126.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 42.7K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 21.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 6.1K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |