1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 102.4K |
| 09:35 | 1.60 | 1.61 | 1.60 | 1.61 | 231.9K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 157.3K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.62 | 370.5K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.61 | 151.5K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.62 | 31.0K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 29.4K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 18.4K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 34.9K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.63 | 54.5K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 183.9K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 118.5K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.64 | 46.0K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 11.2K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 91.1K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 122.7K |
| 10:50 | 1.65 | 1.65 | 1.64 | 1.65 | 29.5K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 154.2K |
| 11:00 | 1.65 | 1.66 | 1.65 | 1.66 | 59.4K |
| 11:05 | 1.66 | 1.66 | 1.65 | 1.65 | 28.1K |
| 11:10 | 1.65 | 1.66 | 1.65 | 1.66 | 65.3K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 25.5K |
| 11:20 | 1.66 | 1.67 | 1.66 | 1.67 | 174.1K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.67 | 144.9K |
| 13:00 | 1.66 | 1.67 | 1.66 | 1.67 | 68.7K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.68 | 36.3K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.67 | 66.3K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 231.2K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 51.9K |
| 13:25 | 1.67 | 1.68 | 1.67 | 1.67 | 51.4K |
| 13:30 | 1.68 | 1.68 | 1.67 | 1.67 | 18.5K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 48.9K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 22.4K |
| 13:45 | 1.67 | 1.68 | 1.67 | 1.68 | 286.2K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 30.5K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 90.4K |
| 14:00 | 1.68 | 1.69 | 1.68 | 1.69 | 953.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 299.2K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 19.1K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 10.3K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 48.7K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 20.1K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.69 | 34.9K |
| 14:35 | 1.69 | 1.69 | 1.68 | 1.68 | 110.4K |
| 14:40 | 1.68 | 1.69 | 1.68 | 1.69 | 63.7K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 94.8K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 36.8K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 166.1K |