Harvest Emerging Tech 100 Strategy

515860
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.65 1.65 237.8K
09:35 1.67 1.67 1.66 1.67 353.6K
09:40 1.67 1.67 1.66 1.66 168.8K
09:45 1.66 1.67 1.66 1.66 81.6K
09:50 1.67 1.67 1.66 1.66 232.7K
09:55 1.66 1.66 1.66 1.66 85.4K
10:00 1.66 1.66 1.66 1.66 61.8K
10:05 1.66 1.66 1.66 1.66 43.2K
10:10 1.66 1.66 1.66 1.66 63.6K
10:15 1.66 1.66 1.65 1.66 43.6K
10:20 1.66 1.66 1.66 1.66 22.0K
10:25 1.66 1.66 1.66 1.66 22.0K
10:30 1.67 1.67 1.67 1.67 1.0K
10:35 1.67 1.67 1.67 1.67 22.9K
10:40 1.67 1.67 1.67 1.67 16.3K
10:45 1.67 1.67 1.66 1.67 369.1K
10:50 1.67 1.67 1.67 1.67 529.9K
10:55 1.67 1.67 1.67 1.67 182.8K
11:00 1.67 1.67 1.66 1.66 5.8K
11:05 1.66 1.66 1.66 1.66 16.6K
11:10 1.66 1.66 1.66 1.66 8.9K
11:15 1.66 1.66 1.66 1.66 69.3K
11:20 1.66 1.66 1.66 1.66 33.9K
11:25 1.66 1.66 1.66 1.66 16.8K
13:00 1.66 1.66 1.66 1.66 27.2K
13:05 1.66 1.66 1.66 1.66 14.0K
13:10 1.66 1.66 1.66 1.66 1.0K
13:15 1.66 1.66 1.66 1.66 33.7K
13:20 1.66 1.66 1.66 1.66 28.8K
13:25 1.66 1.66 1.66 1.66 7.1K
13:30 1.66 1.66 1.66 1.66 19.4K
13:35 1.66 1.66 1.66 1.66 23.5K
13:45 1.66 1.66 1.66 1.66 35.6K
13:50 1.66 1.66 1.66 1.66 14.8K
13:55 1.66 1.66 1.66 1.66 18.8K
14:00 1.66 1.66 1.66 1.66 62.1K
14:05 1.66 1.66 1.66 1.66 47.2K
14:10 1.65 1.65 1.65 1.65 5.3K
14:15 1.66 1.66 1.66 1.66 11.2K
14:20 1.66 1.66 1.66 1.66 21.5K
14:25 1.65 1.66 1.65 1.65 9.2K
14:30 1.65 1.66 1.65 1.66 15.8K
14:35 1.66 1.66 1.66 1.66 0.8K
14:40 1.66 1.66 1.65 1.66 199.9K
14:45 1.66 1.66 1.66 1.66 79.9K
14:50 1.66 1.66 1.65 1.66 8.1K
14:55 1.66 1.66 1.65 1.66 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available